KBW NASDAQ PROPERTY & CASUALTY TOTAL RETURN INDEX

Quotes KBW Nasdaq Property & Casualty Total Return Index

Index

KPXTR

Real-time Nasdaq 13:00:35 2026-07-13 EDT			5-day change	1st Jan Change
2,279.73 ^PTS	+1.46%		0.00%	-

Current month	+4.36%
1 month	+9.33%

Quotes 5-day view: KBW Nasdaq Property & Casualty Total Return Index

Real-time Nasdaq

KBW Nasdaq Property & Casualty Total Return Index(KPXTR) : Historical Chart (5-day)

	2026-07-07	2026-07-08	2026-07-09	2026-07-10	2026-07-13
Last	2,279.92	2,259.85	2,241.72	2,246.92	2,279.73
Change	+0.94%	-0.88%	-0.80%	+0.23%	+1.46%

Performance

1 week	-1.24%
Current month	+4.36%
1 month	+9.33%
3 months	+11.64%
6 months	+7.07%
Current year	+5.47%
1 year	+14.11%
3 years	+74.09%
5 years	+95.19%
10 years	+240.59%

Indicators

Moving average 20 days

2,135.79

Moving average 50 days

2,057.48

Price spread / (MMA20)

-6.31%

Price spread / (MMA50)

-9.75%

RSI 9 days

66.94

RSI 14 days

66.81

% Price Change by Sector

ETF components Invesco KBW Property & Casualty Insurance ETF - USD

Detailed heatmap

Historical Quotes: KBW Nasdaq Property & Casualty Total Return Index

Date	Opening	High	Low	Close	Volume	Change

Headlines

30% earnings growth in the United States?

July 13, 2026 at 09:59 am

Wall Street's Stress Test Arrives

July 13, 2026 at 08:55 am

Wall Street faces a packed week of earnings and geopolitical risk

July 13, 2026 at 02:27 am

When it's murky, there's trouble: why is Indonesia in the cellar?

July 08, 2026 at 06:47 am

Rankings

Highest KBW Nasdaq Property & Casualty Total Return Index increases
RYAN SPECIALTY HOLDINGS, INC.	+3.20%
ARTHUR J. GALLAGHER & CO.	+2.75%
AON PLC	+2.60%
WILLIS TOWERS WATSON PUBLIC LIMITED COMPANY	+2.23%
MARSH & MCLENNAN COMPANIES	+2.06%
HARTFORD FINANCIAL SERVICES GROUP (THE), INC.	+0.78%
MERCURY GENERAL CORPORATION	+0.76%
AMERICAN INTERNATIONAL GROUP, INC.	+0.68%
ASSURANT, INC.	+0.44%

The sharpest declines in KBW Nasdaq Property & Casualty Total Return Index.
THE TRAVELERS COMPANIES, INC.	-0.19%

See the ranking

Chart

Duration

Period

Chart KBW Nasdaq Property & Casualty Total Return Index

More charts

Course Extremes

1 week	2,232.86	2,315.89
1 month	2,026.33	2,315.89
3 years	1,261.83	2,315.89
5 years	1,108.72	2,315.89
10 years	643.47	2,315.89

Monthly variations

Annual variations

2026	+7.01%
2025	+11.87%
2024	+30.96%
2023	+7.43%
2022	+10.96%
2021	+20.39%
2020	-1.49%
2019	+28.14%
2018	-1.94%
2017	+9.38%
2016	+19.51%
2015	+13.59%
2014	+13.37%
2013	+33.58%
2012	+19.83%
2011	+4.06%
2010	+16.92%
2009	+9.86%