Quotes KBW Nasdaq Property & Casualty Total Return Index

Index

KPXTR

Real-time Nasdaq 13:00:35 2026-07-13 EDT 5-day change 1st Jan Change
2,279.73 PTS +1.46% Intraday chart for KBW Nasdaq Property & Casualty Total Return Index 0.00% -
Current month+4.36%
1 month+9.33%

Quotes 5-day view: KBW Nasdaq Property & Casualty Total Return Index

Real-time Nasdaq
KBW Nasdaq Property & Casualty Total Return Index(KPXTR) : Historical Chart (5-day)
  2026-07-07 2026-07-08 2026-07-09 2026-07-10 2026-07-13
Last 2,279.92 2,259.85 2,241.72 2,246.92 2,279.73
Change +0.94% -0.88% -0.80% +0.23% +1.46%

Performance

1 week-1.24%
Current month+4.36%
1 month+9.33%
3 months+11.64%
6 months+7.07%
Current year+5.47%
1 year+14.11%
3 years+74.09%
5 years+95.19%
10 years+240.59%

Indicators

Moving average 20 days
2,135.79
Moving average 50 days
2,057.48
Price spread / (MMA20)
-6.31%
Price spread / (MMA50)
-9.75%
RSI 9 days
66.94
RSI 14 days
66.81

Historical Quotes: KBW Nasdaq Property & Casualty Total Return Index

DateOpeningHighLowCloseVolumeChange
Chart KBW Nasdaq Property & Casualty Total Return Index

Course Extremes

1 week 2,232.86
Extreme 2232.86059587
2,315.89
1 month 2,026.33
Extreme 2026.33240461
2,315.89
3 years 1,261.83
Extreme 1261.83385804
2,315.89
5 years 1,108.72
Extreme 1108.717665
2,315.89
10 years 643.47
Extreme 643.471528
2,315.89

Monthly variations

Annual variations

2026+7.01%
2025+11.87%
2024+30.96%
2023+7.43%
2022+10.96%
2021+20.39%
2020-1.49%
2019+28.14%
2018-1.94%
2017+9.38%
2016+19.51%
2015+13.59%
2014+13.37%
2013+33.58%
2012+19.83%
2011+4.06%
2010+16.92%
2009+9.86%
  1. Stock Market
  2. Indices
  3. KBW Nasdaq Property & Casualty Total Return Index
  4. Quotes KBW Nasdaq Property & Casualty Total Return Index