| Market Closed - Nasdaq 17:16:16 2026-07-17 EDT | 5-day change | 1st Jan Change | ||
| 2,267.50 PTS | +1.90% |
|
+0.92% | +6.43% |
| Current month | +5.31% | ||
| 1 month | +10.33% |
Quotes 5-day view: KBW Nasdaq Property & Casualty Total Return Index
Real-time Nasdaq
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | 2,287.61 | 2,243.55 | 2,178.07 | 2,225.26 | 2,267.50 |
| Change | +1.81% | -1.93% | -2.92% | +2.17% | +1.90% |
Performance
| 1 week | +0.92% | ||
| Current month | +5.31% | ||
| 1 month | +10.33% | ||
| 3 months | +8.93% | ||
| 6 months | +11.10% | ||
| Current year | +6.43% | ||
| 1 year | +15.15% | ||
| 3 years | +75.47% | ||
| 5 years | +96.58% | ||
| 10 years | +242.96% |
Indicators
Moving average 5 days
2,240.4
Moving average 20 days
2,180.55
Moving average 50 days
2,078.59
Moving average 100 days
2,064.61
Price spread / (MMA5)
-1.20%
Price spread / (MMA20)
-3.83%
Price spread / (MMA50)
-8.33%
Price spread / (MMA100)
-8.95%
RSI 9 days
55.05
RSI 14 days
57.79
Historical Quotes: KBW Nasdaq Property & Casualty Total Return Index
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Highest KBW Nasdaq Property & Casualty Total Return Index increases |
|
|---|---|
|
+9.22% |
|
|
+3.34% |
|
|
+3.32% |
|
|
+3.17% |
|
|
+3.01% |
The sharpest declines in KBW Nasdaq Property & Casualty Total Return Index. |
|
|---|---|
|
|
-0.31% |
|
|
-0.39% |
|
|
-0.79% |
|
|
-0.87% |
|
|
-1.15% |
Course Extremes
| 1 week | 2,172.79 |  | 2,293.48 |
| 1 month | 2,026.33 | | 2,315.89 |
| 3 years | 1,288.79 | | 2,315.89 |
| 5 years | 1,108.72 | | 2,315.89 |
| 10 years | 643.47 | | 2,315.89 |
Monthly variations
Annual variations
| 2026 | +6.43% | ||
| 2025 | +11.87% | ||
| 2024 | +30.96% | ||
| 2023 | +7.43% | ||
| 2022 | +10.96% | ||
| 2021 | +20.39% | ||
| 2020 | -1.49% | ||
| 2019 | +28.14% | ||
| 2018 | -1.94% | ||
| 2017 | +9.38% | ||
| 2016 | +19.51% | ||
| 2015 | +13.59% | ||
| 2014 | +13.37% | ||
| 2013 | +33.58% | ||
| 2012 | +19.83% | ||
| 2011 | +4.06% | ||
| 2010 | +16.92% | ||
| 2009 | +9.86% |
- Stock Market
- Indices
- KBW Nasdaq Property & Casualty Total Return Index
- Quotes KBW Nasdaq Property & Casualty Total Return Index
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
