| Market Closed - Nasdaq 17:16:21 2026-07-10 EDT | 5-day change | 1st Jan Change | ||
| 2,246.92 PTS | +0.23% |
|
0.00% | - |
| Current month | +4.36% | ||
| 1 month | +9.33% |
Quotes 5-day view: KBW Nasdaq Property & Casualty Total Return Index
Real-time Nasdaq
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | 2,258.66 | 2,279.92 | 2,259.85 | 2,241.72 | 2,246.92 |
| Change | -0.72% | +0.94% | -0.88% | -0.80% | +0.23% |
Performance
| 1 week | -1.24% | ||
| Current month | +4.36% | ||
| 1 month | +9.33% | ||
| 3 months | +11.64% | ||
| 6 months | +7.07% | ||
| Current year | +5.47% | ||
| 1 year | +14.11% | ||
| 3 years | +74.09% | ||
| 5 years | +95.19% | ||
| 10 years | +240.59% |
Indicators
Moving average 20 days
2,135.79
Moving average 50 days
2,057.48
Price spread / (MMA20)
-4.95%
Price spread / (MMA50)
-8.43%
RSI 9 days
66.94
RSI 14 days
66.81
Historical Quotes: KBW Nasdaq Property & Casualty Total Return Index
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Highest KBW Nasdaq Property & Casualty Total Return Index increases |
|
|---|---|
|
+2.19% |
|
|
+1.23% |
|
|
+1.19% |
|
|
+0.85% |
|
|
+0.57% |
The sharpest declines in KBW Nasdaq Property & Casualty Total Return Index. |
|
|---|---|
|
|
-0.39% |
|
|
-0.48% |
|
|
-0.49% |
|
|
-0.63% |
|
|
-0.64% |
Course Extremes
| 1 week | 2,232.86 |  | 2,315.89 |
| 1 month | 2,026.33 | | 2,315.89 |
| 3 years | 1,261.83 | | 2,315.89 |
| 5 years | 1,108.72 | | 2,315.89 |
| 10 years | 643.47 | | 2,315.89 |
Monthly variations
Annual variations
| 2026 | +5.47% | ||
| 2025 | +11.87% | ||
| 2024 | +30.96% | ||
| 2023 | +7.43% | ||
| 2022 | +10.96% | ||
| 2021 | +20.39% | ||
| 2020 | -1.49% | ||
| 2019 | +28.14% | ||
| 2018 | -1.94% | ||
| 2017 | +9.38% | ||
| 2016 | +19.51% | ||
| 2015 | +13.59% | ||
| 2014 | +13.37% | ||
| 2013 | +33.58% | ||
| 2012 | +19.83% | ||
| 2011 | +4.06% | ||
| 2010 | +16.92% | ||
| 2009 | +9.86% |
- Stock Market
- Indices
- KBW Nasdaq Property & Casualty Total Return Index
- Quotes KBW Nasdaq Property & Casualty Total Return Index
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
