| Market Closed - Nasdaq 17:16:21 2026-08-14 EDT | 5-day change | 1st Jan Change | ||
| 2,268.56 PTS | +0.03% |
|
-2.54% | +6.45% |
Quotes 5-day view: KBW Nasdaq Property & Casualty Total Return Index
Real-time Nasdaq
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | 2,292.76 | 2,280.65 | 2,260.07 | 2,267.88 | 2,268.56 |
| Change | -0.78% | -0.53% | -0.90% | +0.35% | +0.03% |
Performance
| 10 years | +21.08% |
Indicators
Moving average 5 days
2,282.42
Moving average 20 days
2,290.38
Moving average 50 days
2,188.43
Moving average 100 days
2,108.4
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
+0.96%
Price spread / (MMA50)
-3.53%
Price spread / (MMA100)
-7.06%
RSI 9 days
42.5
RSI 14 days
49.38
Historical Quotes: KBW Nasdaq Property & Casualty Total Return Index
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Course Extremes
| 10 years | 1,790.06 |  | 2,386.34 |
Monthly variations
Annual variations
| 2026 | +6.48% | ||
| 2025 | +11.87% | ||
| 2024 | +30.96% | ||
| 2023 | +7.43% | ||
| 2022 | +10.96% | ||
| 2021 | +20.39% | ||
| 2020 | -1.49% | ||
| 2019 | +28.14% | ||
| 2018 | -1.94% | ||
| 2017 | +9.38% | ||
| 2016 | +19.51% | ||
| 2015 | +13.59% | ||
| 2014 | +13.37% | ||
| 2013 | +33.58% | ||
| 2012 | +19.83% | ||
| 2011 | +4.06% | ||
| 2010 | +16.92% | ||
| 2009 | +9.86% |
- Stock Market
- Indices
- KBW Nasdaq Property & Casualty Total Return Index
- Quotes KBW Nasdaq Property & Casualty Total Return Index
Select your edition
All financial news and data tailored to specific country editions
