| Real-time Nasdaq 14:31:16 2026-09-30 EDT | 5-day change | 1st Jan Change | ||
| 2,096.65 PTS | -0.74% |
|
-1.02% | -0.85% |
| Current month | -6.31% | ||
| 1 month | -7.89% |
Quotes 5-day view: KBW Nasdaq Property & Casualty Total Return Index
Real-time Nasdaq
| 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | |
|---|---|---|---|---|---|
| Last | 2,106.51 | 2,110.79 | 2,105.56 | 2,112.34 | 2,096.65 |
| Change | -0.53% | +0.20% | -0.25% | +0.32% | -0.74% |
Performance
| 1 week | -1.02% | ||
| Current month | -6.31% | ||
| 1 month | -7.89% | ||
| 3 months | -2.31% | ||
| 6 months | +7.46% | ||
| Current year | -0.85% | ||
| 1 year | +3.72% | ||
| 3 years | +57.05% | ||
| 5 years | +81.31% | ||
| 10 years | +217.05% |
Indicators
Moving average 5 days
2,110.59
Moving average 20 days
2,200.24
Moving average 50 days
2,252.69
Moving average 100 days
2,169.44
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
+4.94%
Price spread / (MMA50)
+7.44%
Price spread / (MMA100)
+3.47%
RSI 9 days
22.46
RSI 14 days
29.43
Historical Quotes: KBW Nasdaq Property & Casualty Total Return Index
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Price Extremes
| 1 week | 2,090.79 |  | 2,151.83 |
| 1 month | 2,090.79 | | 2,305.4 |
| 3 years | 1,319.21 | | 2,386.34 |
| 5 years | 1,122.52 | | 2,386.34 |
| 10 years | 643.47 | | 2,386.34 |
Annual variations
| 2026 | -1.58% | ||
| 2025 | +11.87% | ||
| 2024 | +30.96% | ||
| 2023 | +7.43% | ||
| 2022 | +10.96% | ||
| 2021 | +20.39% | ||
| 2020 | -1.49% | ||
| 2019 | +28.14% | ||
| 2018 | -1.94% | ||
| 2017 | +9.38% | ||
| 2016 | +19.51% | ||
| 2015 | +13.59% | ||
| 2014 | +13.37% | ||
| 2013 | +33.58% | ||
| 2012 | +19.83% | ||
| 2011 | +4.06% | ||
| 2010 | +16.92% | ||
| 2009 | +9.86% |
- Stock Market
- Indices
- KBW Nasdaq Property & Casualty Total Return Index
- Quotes KBW Nasdaq Property & Casualty Total Return Index
Select your edition
All financial news and data tailored to specific country editions
