| Market Closed - Athens S.E. 10:12:37 2026-07-31 EDT | 5-day change | 1st Jan Change | ||
| 2,569.75 PTS | -0.08% |
|
+3.09% | +21.17% |
| 04-01 | Athens benchmark share index rises 3.8% in early trade, after MSCI says Greek stocks will return to developed markets index | RE |
| 03-31 | Allwyn AG(ATSE:ALWN) added to ATHEX Composite Index | CI |
Components: GREECE ATHEX COMPOSITE
 | 24.79B | -0.99% | +4.03% | +30.40% | |
| 18.52B | +1.41% | +5.18% | +30.51% | |
| 17.25B | -3.54% | +5.96% | +23.85% | |
| 15.07B | +0.45% | +0.36% | +22.53% | |
| 13.97B | +0.88% | +7.16% | +44.98% | |
| 11.97B | +1.99% | +3.81% | -30.16% | |
| 11.1B | -0.26% | +8.94% | +19.16% | |
| 9.16B | -1.09% | +2.61% | +18.74% | |
| 7.51B | +0.83% | +6.88% | +4.93% | |
| 6.35B | -0.20% | +1.97% | +61.78% | |
| 6.03B | +0.71% | +6.55% | +77.89% | |
| 5.19B | +2.45% | +0.93% | +42.84% | |
| 5.13B | +0.29% | +2.81% | +29.09% | |
| 5.1B | +3.51% | +1.14% | +49.32% | |
| 4.53B | +1.09% | +3.67% | +55.50% | |
| 4.48B | +0.19% | +3.78% | -0.76% | |
| 3.91B | -1.22% | +3.43% | -1.68% | |
| 3.73B | +0.41% | +5.31% | -13.26% | |
| 3B | +4.62% | -4.58% | +6.33% | |
| 2.67B | -0.86% | +4.20% | +35.15% | |
| 2.34B | -0.45% | +2.91% | +3.50% | |
| 1.9B | -1.45% | +3.31% | -0.53% | |
| 1.81B | +3.93% | +4.17% | +48.03% | |
| 1.4B | -.--% | +4.02% | +44.78% | |
| 1.29B | -0.67% | +1.71% | +9.07% | |
| 1.24B | +0.83% | +4.56% | -14.80% | |
| 1.22B | +1.36% | +4.73% | -11.31% | |
| 1.07B | -1.09% | +0.69% | +5.84% | |
| 1.06B | +0.90% | +3.49% | +48.16% | |
| 864M | +0.99% | +1.85% | +1.42% | |
| 641M | -.--% | +2.84% | +0.87% | |
| 572M | +1.04% | +7.44% | +14.31% | |
| 501M | +1.86% | +4.08% | +21.20% | |
| 500M | +1.28% | +0.95% | -5.79% | |
| 451M | +2.50% | +5.91% | -12.52% | |
| 448M | -0.26% | +2.67% | -1.03% | |
| 410M | +0.20% | +0.10% | +60.29% | |
| 397M | +1.36% | +12.41% | -5.08% | |
| 363M | +4.00% | +3.59% | -8.45% | |
| 362M | +2.03% | +2.91% | -4.29% | |
| 311M | +0.63% | +12.61% | +63.92% | |
| 286M | +0.17% | +2.92% | -13.69% | |
| 282M | +1.76% | +6.63% | -12.66% | |
| 271M | +2.37% | +1.17% | +15.62% | |
| 270M | -0.52% | +1.47% | -1.78% | |
| 255M | -0.44% | +1.12% | +11.96% | |
| 243M | -.--% | -0.85% | -4.47% | |
| 231M | +1.28% | +2.37% | +17.57% | |
| 204M | -.--% | +1.29% | +4.18% | |
| 188M | -0.11% | +0.67% | +15.55% | |
| 188M | +0.31% | +0.78% | -12.16% | |
| 177M | +1.62% | +1.62% | +0.29% | |
| 171M | -4.66% | -6.58% | +35.90% | |
| 164M | +4.25% | +2.90% | +7.77% | |
| 161M | -0.40% | +2.06% | +13.49% | |
| 161M | +2.48% | +6.45% | -16.67% | |
| 151M | +0.93% | +1.65% | +1.17% | |
| 145M | -0.29% | -.--% | +8.97% | |
| 66.61M | -0.12% | +2.38% | -23.88% | |
| 50.7M | -1.17% | +2.02% | -12.76% | |
Headlines
- Stock Market
- Indices
- GREECE ATHEX COMPOSITE
- Components GREECE ATHEX COMPOSITE
Select your edition
All financial news and data tailored to specific country editions
