| Market Closed - Athens S.E. 10:12:06 2026-08-21 EDT | 5-day change | 1st Jan Change | ||
| 2,634.24 PTS | +1.34% |
|
+0.42% | +24.22% |
| 04-01 | Athens benchmark share index rises 3.8% in early trade, after MSCI says Greek stocks will return to developed markets index | RE |
| 03-31 | Allwyn AG(ATSE:ALWN) added to ATHEX Composite Index | CI |
Components: GREECE ATHEX COMPOSITE
 | 22.57B | +2.30% | -1.35% | +18.27% | |
| 19.16B | +2.17% | +1.26% | +33.34% | |
| 17.37B | +2.47% | +0.82% | +27.69% | |
| 15.31B | +1.83% | +2.49% | +22.20% | |
| 14.53B | +1.00% | +1.10% | +48.66% | |
| 13.08B | +1.37% | +3.07% | -26.18% | |
| 11.87B | +1.83% | -3.49% | +25.89% | |
| 9.13B | -0.10% | +0.51% | +18.03% | |
| 8.12B | 0.00% | -1.26% | +10.82% | |
| 7.59B | +2.13% | +8.89% | +91.08% | |
| 6.2B | +1.61% | +3.59% | +79.15% | |
| 5.49B | +0.59% | +5.63% | +84.09% | |
| 5.46B | -0.09% | -4.92% | +44.81% | |
| 5.35B | +0.48% | -2.59% | +32.49% | |
| 5.26B | +1.16% | -2.68% | +46.96% | |
| 4.5B | +2.18% | -0.68% | -1.90% | |
| 4.1B | +0.31% | -2.46% | -6.38% | |
| 3.94B | +1.72% | 0.00% | -1.12% | |
| 3.1B | +0.60% | -3.43% | +3.47% | |
| 3.06B | +0.25% | +5.89% | +53.83% | |
| 2.45B | -0.70% | -3.40% | +7.37% | |
| 2.25B | -1.43% | -1.83% | -39.84% | |
| 1.92B | +1.61% | +3.85% | +0.53% | |
| 1.84B | +0.46% | -2.03% | +42.93% | |
| 1.51B | +3.06% | +2.88% | +54.45% | |
| 1.31B | +0.76% | +0.15% | -7.44% | |
| 1.26B | -1.07% | -2.90% | -15.57% | |
| 1.2B | +0.65% | +4.87% | +64.21% | |
| 1.17B | -2.32% | -3.73% | -1.96% | |
| 1.03B | -1.41% | -3.85% | +2.19% | |
| 907M | +1.52% | -0.68% | +3.97% | |
| 645M | -1.03% | -1.88% | 0.00% | |
| 588M | -0.73% | -3.95% | +14.65% | |
| 534M | +0.25% | +0.76% | +25.16% | |
| 521M | +1.26% | -0.77% | -4.30% | |
| 491M | 0.00% | -0.66% | -8.40% | |
| 467M | +1.79% | +1.79% | +2.06% | |
| 434M | -1.09% | -0.47% | +0.95% | |
| 413M | -0.31% | -1.22% | +58.82% | |
| 386M | 0.00% | +0.65% | -1.43% | |
| 379M | 0.00% | -1.15% | -9.51% | |
| 312M | +0.64% | +0.26% | +61.24% | |
| 297M | +0.16% | 0.00% | -11.53% | |
| 286M | -1.23% | -1.96% | +37.93% | |
| 286M | +1.84% | +0.20% | +24.16% | |
| 284M | +0.12% | -2.63% | -14.57% | |
| 281M | 0.00% | 0.00% | +15.62% | |
| 281M | -0.20% | -1.49% | +1.27% | |
| 265M | -0.23% | -0.57% | +2.82% | |
| 255M | -1.36% | -5.74% | +25.99% | |
| 218M | +0.52% | -0.86% | +9.32% | |
| 203M | -0.21% | -1.23% | +23.39% | |
| 191M | +0.31% | -0.61% | -12.16% | |
| 181M | -0.58% | -0.29% | -0.15% | |
| 178M | 0.00% | -0.62% | +7.77% | |
| 167M | +0.98% | -2.65% | +36.97% | |
| 157M | +0.31% | -0.83% | +9.71% | |
| 151M | 0.00% | -0.85% | +12.50% | |
| 151M | +0.24% | +0.24% | -0.70% | |
| 123M | +0.13% | +0.66% | -30.45% | |
- Stock Market
- Indices
- GREECE ATHEX COMPOSITE
- Components GREECE ATHEX COMPOSITE
Select your edition
All financial news and data tailored to specific country editions
