Quotes GREECE ATHEX COMPOSITE

Index

GD

GRI99117A004

Delayed Athens S.E. 10:12:06 2026-08-21 EDT			5-day change	1st Jan Change
2,634.24 ^PTS	+1.34%		+0.42%	+24.22%

04-01	Athens benchmark share index rises 3.8% in early trade, after MSCI says Greek stocks will return to developed markets index	RE
03-31	Allwyn AG(ATSE:ALWN) added to ATHEX Composite Index	CI

Quotes 5-day view: GREECE ATHEX COMPOSITE

Delayed Quote Athens S.E.

GREECE ATHEX COMPOSITE(GD) : Historical Chart (5-day)

	2026-08-18	2026-08-19	2026-08-20	2026-08-21	2026-08-21
Last	2,617.02	2,593.57	2,599.44	2,634.24	2,634.24
Volume	20,911,986	26,547,446	20,364,800	21,648,427	21,648,427
Change	-0.49%	-0.90%	+0.23%	+1.34%	+1.34%
Opening	2,624.96	2,601.13	2,598.15	2,601.20	2,601.20
High	2,624.96	2,608.50	2,609.36	2,634.24	2,634.24
Low	2,606.12	2,585.69	2,591.95	2,601.20	2,601.20

Performance

1 week	+0.42%
Current month	+2.51%
1 month	+5.34%
3 months	+16.25%
6 months	+15.86%
Current year	+24.22%
1 year	+25.62%
3 years	+104.96%
5 years	+198.29%
10 years	+369.29%

Indicators

Moving average 5 days

2,614.83

Moving average 20 days

2,590.64

Moving average 50 days

2,526.79

Moving average 100 days

2,397.41

Price spread / (MMA5)

-0.74%

Price spread / (MMA20)

-1.65%

Price spread / (MMA50)

-4.08%

Price spread / (MMA100)

-8.99%

RSI 9 days

53.24

RSI 14 days

57.8

% Price Change by Sector

Detailed heatmap

Historical Quotes: GREECE ATHEX COMPOSITE

Date	Opening	High	Low	Close	Volume	Change

Headlines

A Big Week Ahead with Bessent, Warsh and Nvidia

August 24, 2026 at 02:04 am

Why is the DAX soaring while Germany treads water?

August 14, 2026 at 09:09 am

Rankings

Highest GREECE ATHEX COMPOSITE increases
PROFILE SYSTEMS & SOFTWARE SA	+1.84%
THESSALONIKI PORT AUTHORITY SOCIETE ANONYME	+1.79%
CENERGY HOLDINGS S.A.	+1.63%
ELVALHALCOR HELLENIC COPPER AND ALUMINIUM INDUSTRY S.A.	+1.61%
QUEST HOLDINGS S.A.	+1.52%

The sharpest declines in GREECE ATHEX COMPOSITE.
PIRAEUS PORT AUTHORITY S.A.	-2.62%
ATHENS WATER SUPPLY AND SEWERAGE COMPANY S.A.	-2.80%
ELLAKTOR S.A.	-3.10%
EUROBANK S.A.	-3.61%
GEK TERNA S.A.	-3.82%

See the ranking

Chart

Duration

Period

More charts

Course Extremes

1 week	2,585.69	2,634.24
1 month	2,433.33	2,644.68
3 years	1,105.15	2,644.68
5 years	778.84	2,644.68
10 years	469.55	2,644.68

Monthly variations

Annual variations

2026	+24.22%
2025	+44.30%
2024	+13.65%
2023	+39.08%
2022	+4.08%
2021	+10.43%
2020	-11.75%
2019	+49.47%
2018	-23.56%
2017	+24.66%
2016	+1.95%
2015	-23.58%
2014	-28.94%
2013	+28.06%
2012	+33.43%
2011	-51.88%
2010	-35.62%
2009	+22.93%
2008	-65.50%
2007	+17.86%
2006	+19.93%
2005	+31.50%
2004	+23.09%