| Market Closed - Athens S.E. 10:12:09 2026-10-09 EDT | 5-day change | 1st Jan Change | ||
| 2,559.18 PTS | -0.35% |
|
-2.93% | +20.68% |
| 04-01 | Athens benchmark share index rises 3.8% in early trade, after MSCI says Greek stocks will return to developed markets index | RE |
| 03-31 | Allwyn AG(ATSE:ALWN) added to ATHEX Composite Index | CI |
Quotes 5-day view: GREECE ATHEX COMPOSITE
Delayed Quote Athens S.E.
| 2026-10-05 | 2026-10-06 | 2026-10-07 | 2026-10-08 | 2026-10-09 | |
|---|---|---|---|---|---|
| Last | 2,639.95 | 2,686.20 | 2,622.02 | 2,568.05 | 2,559.18 |
| Volume | 27,899,523 | 28,256,511 | 39,819,902 | 73,666,612 | 39,329,490 |
| Change | +0.13% | +1.75% | -2.39% | -2.06% | -0.35% |
| Opening | 2,640.22 | 2,665.95 | 2,673.33 | 2,604.54 | 2,585.01 |
| High | 2,657.03 | 2,688.75 | 2,680.29 | 2,605.88 | 2,591.73 |
| Low | 2,639.27 | 2,665.95 | 2,615.80 | 2,541.57 | 2,555.21 |
Performance
| 1 week | -2.93% | ||
| Current month | -6.54% | ||
| 1 month | -5.27% | ||
| 3 months | +2.69% | ||
| 6 months | +14.98% | ||
| Current year | +20.68% | ||
| 1 year | +21.98% | ||
| 3 years | +130.29% | ||
| 5 years | +186.71% | ||
| 10 years | +343.30% |
Indicators
Moving average 5 days
2,630.55
Moving average 20 days
2,678.97
Moving average 50 days
2,655.22
Moving average 100 days
2,551.54
Price spread / (MMA5)
+2.79%
Price spread / (MMA20)
+4.68%
Price spread / (MMA50)
+3.75%
Price spread / (MMA100)
-0.30%
RSI 9 days
39.69
RSI 14 days
43.16
Historical Quotes: GREECE ATHEX COMPOSITE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Highest GREECE ATHEX COMPOSITE increases |
|
|---|---|
|
+6.24% |
|
|
+4.50% |
|
|
+3.43% |
|
|
+2.78% |
|
|
+2.65% |
The sharpest declines in GREECE ATHEX COMPOSITE. |
|
|---|---|
|
|
-1.62% |
|
|
-2.08% |
|
|
-2.46% |
|
|
-3.39% |
|
|
-3.76% |
Price Extremes
| 1 week | 2,541.57 |  | 2,688.75 |
| 1 month | 2,541.57 | | 2,745.54 |
| 3 years | 1,118.16 | | 2,745.54 |
| 5 years | 778.84 | | 2,745.54 |
| 10 years | 469.55 | | 2,745.54 |
Annual variations
| 2026 | +20.68% | ||
| 2025 | +44.30% | ||
| 2024 | +13.65% | ||
| 2023 | +39.08% | ||
| 2022 | +4.08% | ||
| 2021 | +10.43% | ||
| 2020 | -11.75% | ||
| 2019 | +49.47% | ||
| 2018 | -23.56% | ||
| 2017 | +24.66% | ||
| 2016 | +1.95% | ||
| 2015 | -23.58% | ||
| 2014 | -28.94% | ||
| 2013 | +28.06% | ||
| 2012 | +33.43% | ||
| 2011 | -51.88% | ||
| 2010 | -35.62% | ||
| 2009 | +22.93% | ||
| 2008 | -65.50% | ||
| 2007 | +17.86% | ||
| 2006 | +19.93% | ||
| 2005 | +31.50% | ||
| 2004 | +23.09% |
- Stock Market
- Indices
- GREECE ATHEX COMPOSITE
- Quotes GREECE ATHEX COMPOSITE
Select your edition
All financial news and data tailored to specific country editions
