Quotes GREECE ATHEX COMPOSITE

Index

GD

GRI99117A004

Market Closed - Athens S.E. 10:11:38 2026-06-12 EDT			5-day change	1st Jan Change
2,421.69 ^PTS	+1.06%		+2.80%	+14.19%

04-01	Athens benchmark share index rises 3.8% in early trade, after MSCI says Greek stocks will return to developed markets index	RE
03-31	Hellenic Exchanges - Athens Stock Exchange S.A. Reports Earnings Results for the Full Year Ended December 31, 2025	CI

Quotes 5-day view: GREECE ATHEX COMPOSITE

Delayed Quote Athens S.E.

GREECE ATHEX COMPOSITE(GD) : Historical Chart (5-day)

	2026-06-08	2026-06-09	2026-06-10	2026-06-11	2026-06-12
Last	2,352.54	2,385.63	2,373.21	2,396.37	2,421.69
Volume	24,723,538	35,183,557	23,545,711	23,390,305	36,870,452
Change	-0.13%	+1.41%	-0.52%	+0.98%	+1.06%
Opening	2,328.10	2,367.11	2,376.82	2,368.70	2,421.65
High	2,364.47	2,389.03	2,376.82	2,396.42	2,444.61
Low	2,324.38	2,362.49	2,350.19	2,367.70	2,415.74

Performance

1 week	+2.80%
Current month	+2.06%
1 month	+6.85%
3 months	+13.67%
6 months	+15.09%
Current year	+14.19%
1 year	+30.55%
3 years	+91.68%
5 years	+161.57%
10 years	+291.43%

Indicators

Moving average 5 days

2,385.89

Moving average 20 days

2,321.98

Moving average 50 days

2,256.54

Moving average 100 days

2,250.15

Price spread / (MMA5)

-1.48%

Price spread / (MMA20)

-4.12%

Price spread / (MMA50)

-6.82%

Price spread / (MMA100)

-7.08%

RSI 9 days

67.52

RSI 14 days

64.37

% Price Change by Sector

Detailed heatmap

Historical Quotes: GREECE ATHEX COMPOSITE

Date	Opening	High	Low	Close	Volume	Change

Headlines

Speculative Fever Grips the Nigerian Stock Market

June 12, 2026 at 03:49 am

Rankings

Highest GREECE ATHEX COMPOSITE increases
ALTER EGO MEDIA S.A.	+4.41%
TITAN S.A.	+3.74%
BANK OF CYPRUS HOLDINGS PUBLIC LIMITED COMPANY	+3.20%
EUROBANK S.A.	+3.15%
ALPHA BANK S.A.	+3.14%

The sharpest declines in GREECE ATHEX COMPOSITE.
MOTOR OIL HELLAS CORINTH REFINERIES S.A.	-1.92%
ELLAKTOR S.A.	-2.05%
ADMIE HOLDING S.A.	-2.37%
BRIQ PROPERTIES REAL ESTATE INVESTMENT COMPANY	-2.89%
ELVALHALCOR HELLENIC COPPER AND ALUMINIUM INDUSTRY S.A.	-3.07%

See the ranking

Chart

Duration

Period

More charts

Course Extremes

1 week	2,324.38	2,444.61
1 month	2,193.92	2,444.61
3 years	1,105.15	2,444.61
5 years	778.84	2,444.61
10 years	469.55	2,444.61

Monthly variations

Annual variations

2026	+14.19%
2025	+44.30%
2024	+13.65%
2023	+39.08%
2022	+4.08%
2021	+10.43%
2020	-11.75%
2019	+49.47%
2018	-23.56%
2017	+24.66%
2016	+1.95%
2015	-23.58%
2014	-28.94%
2013	+28.06%
2012	+33.43%
2011	-51.88%
2010	-35.62%
2009	+22.93%
2008	-65.50%
2007	+17.86%
2006	+19.93%
2005	+31.50%
2004	+23.09%