| Market Closed - Athens S.E. 10:12:37 2026-07-31 EDT | 5-day change | 1st Jan Change | ||
| 2,569.75 PTS | -0.08% |
|
+3.09% | +21.17% |
| 04-01 | Athens benchmark share index rises 3.8% in early trade, after MSCI says Greek stocks will return to developed markets index | RE |
| 03-31 | Allwyn AG(ATSE:ALWN) added to ATHEX Composite Index | CI |
Quotes 5-day view: GREECE ATHEX COMPOSITE
Delayed Quote Athens S.E.
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | 2,517.84 | 2,521.18 | 2,540.06 | 2,571.90 | 2,569.75 |
| Volume | 37,517,111 | 40,315,136 | 36,820,139 | 35,488,301 | 42,235,151 |
| Change | +1.01% | +0.13% | +0.75% | +1.25% | -0.08% |
| Opening | 2,520.41 | 2,520.79 | 2,518.83 | 2,528.62 | 2,578.16 |
| High | 2,535.93 | 2,531.76 | 2,544.86 | 2,571.93 | 2,588.41 |
| Low | 2,517.84 | 2,510.38 | 2,518.83 | 2,516.00 | 2,563.87 |
Performance
| 1 week | +3.09% | ||
| Current month | +4.47% | ||
| 1 month | +4.47% | ||
| 3 months | +17.41% | ||
| 6 months | +11.01% | ||
| Current year | +21.17% | ||
| 1 year | +28.83% | ||
| 3 years | +92.42% | ||
| 5 years | +189.30% | ||
| 10 years | +349.78% |
Indicators
Moving average 5 days
2,505.59
Moving average 20 days
2,499.67
Moving average 50 days
2,434.32
Moving average 100 days
2,313.96
Price spread / (MMA5)
-2.50%
Price spread / (MMA20)
-2.73%
Price spread / (MMA50)
-5.27%
Price spread / (MMA100)
-9.95%
RSI 9 days
58.81
RSI 14 days
58.09
Historical Quotes: GREECE ATHEX COMPOSITE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Highest GREECE ATHEX COMPOSITE increases |
|
|---|---|
|
+4.62% |
|
|
+4.25% |
|
|
+4.00% |
|
|
+3.93% |
|
|
+3.51% |
The sharpest declines in GREECE ATHEX COMPOSITE. |
|
|---|---|
|
|
-1.17% |
|
|
-1.22% |
|
|
-1.45% |
|
|
-3.54% |
|
|
-4.66% |
Course Extremes
| 1 week | 2,510.38 |  | 2,588.41 |
| 1 month | 2,427.76 | | 2,588.41 |
| 3 years | 1,105.15 | | 2,588.41 |
| 5 years | 778.84 | | 2,588.41 |
| 10 years | 469.55 | | 2,588.41 |
Monthly variations
Annual variations
| 2026 | +21.17% | ||
| 2025 | +44.30% | ||
| 2024 | +13.65% | ||
| 2023 | +39.08% | ||
| 2022 | +4.08% | ||
| 2021 | +10.43% | ||
| 2020 | -11.75% | ||
| 2019 | +49.47% | ||
| 2018 | -23.56% | ||
| 2017 | +24.66% | ||
| 2016 | +1.95% | ||
| 2015 | -23.58% | ||
| 2014 | -28.94% | ||
| 2013 | +28.06% | ||
| 2012 | +33.43% | ||
| 2011 | -51.88% | ||
| 2010 | -35.62% | ||
| 2009 | +22.93% | ||
| 2008 | -65.50% | ||
| 2007 | +17.86% | ||
| 2006 | +19.93% | ||
| 2005 | +31.50% | ||
| 2004 | +23.09% |
- Stock Market
- Indices
- GREECE ATHEX COMPOSITE
- Quotes GREECE ATHEX COMPOSITE
Select your edition
All financial news and data tailored to specific country editions
