| Delayed Great Britain 05:00:00 2026-11-11 EST | 5-day change | 1st Jan Change | ||
| 1,914.82 PTS | +0.18% |
|
+5.75% | -38.97% |
| 11-08 | Indonesia Expedites Market Reforms Following MSCI Downgrade Warning | MT |
| 11-03 | Indonesia shares slide on MSCI worries; Singapore banks drag index lower | RE |
Quotes 5-day view: FTSE Indonesia
Delayed Quote Great Britain
| 2026-11-05 | 2026-11-06 | 2026-11-09 | 2026-11-10 | 2026-11-11 | |
|---|---|---|---|---|---|
| Last | 1,855.35 | 1,879.71 | 1,898.37 | 1,911.32 | 1,914.82 |
| Change | +2.47% | +1.31% | +0.99% | +0.68% | +0.18% |
Performance
| 1 week | +6.47% | ||
| Current month | +2.83% | ||
| 1 month | -10.80% | ||
| 3 months | -14.80% | ||
| 6 months | -24.21% | ||
| Current year | -39.09% | ||
| 1 year | -39.71% | ||
| 3 years | -44.84% | ||
| 5 years | -42.48% | ||
| 10 years | -35.22% |
Indicators
Moving average 5 days
1,871.07
Moving average 20 days
1,904.78
Moving average 50 days
2,096.88
Moving average 100 days
2,143.34
Price spread / (MMA5)
-2.28%
Price spread / (MMA20)
-0.52%
Price spread / (MMA50)
+9.51%
Price spread / (MMA100)
+11.93%
RSI 9 days
50.05
RSI 14 days
44.84
Historical Quotes: FTSE Indonesia
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Price Extremes
| 1 week | 1,774.75 |  | 1,932.31 |
| 1 month | 1,714.65 | | 2,158.81 |
| 3 years | 1,714.65 | | 3,901.62 |
| 5 years | 1,714.65 | | 3,901.62 |
| 10 years | 1,714.65 | | 3,901.62 |
Annual variations
| 2026 | -38.97% | ||
| 2025 | -2.13% | ||
| 2024 | -12.86% | ||
| 2023 | +2.97% | ||
| 2022 | +10.68% | ||
| 2021 | +0.78% | ||
| 2020 | -8.58% | ||
| 2019 | +3.90% | ||
| 2018 | -4.29% | ||
| 2017 | +23.70% | ||
| 2016 | +16.66% | ||
| 2015 | -13.61% | ||
| 2014 | +26.41% | ||
| 2013 | -3.53% | ||
| 2012 | +6.91% | ||
| 2011 | +7.46% |
- Stock Market
- Indices
- FTSE Indonesia
- Quotes FTSE Indonesia
Select your edition
All financial news and data tailored to specific country editions
