| Market Closed - Great Britain 18:05:16 2026-10-02 EDT | 5-day change | 1st Jan Change | ||
| 2,126.64 PTS | 0.00% |
|
-1.71% | -32.22% |
| 09-25 | Rupiah set for biggest weekly fall since May as higher US yields, stronger dollar bite | RE |
| 09-25 | Rupiah heads for biggest weekly fall since May on higher US yields, firm dollar | RE |
Quotes 5-day view: FTSE Indonesia
Delayed Quote Great Britain
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | 2,163.74 | 2,160.44 | 2,137.97 | 2,114.30 | 2,126.64 |
| Change | -1.06% | -0.15% | -1.04% | -1.11% | +0.58% |
Performance
| 1 week | -2.75% | ||
| Current month | -0.53% | ||
| 1 month | -8.31% | ||
| 3 months | +5.01% | ||
| 6 months | -19.95% | ||
| Current year | -32.22% | ||
| 1 year | -27.98% | ||
| 3 years | -41.96% | ||
| 5 years | -30.53% | ||
| 10 years | -27.88% |
Indicators
Moving average 5 days
2,140.62
Moving average 20 days
2,249.7
Moving average 50 days
2,246.49
Moving average 100 days
2,218.65
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
+5.79%
Price spread / (MMA50)
+5.64%
Price spread / (MMA100)
+4.33%
RSI 9 days
20.18
RSI 14 days
28.68
Historical Quotes: FTSE Indonesia
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Price Extremes
| 1 week | 2,103.61 |  | 2,186.36 |
| 1 month | 2,103.61 | | 2,370.57 |
| 3 years | 1,966.15 | | 3,901.62 |
| 5 years | 1,966.15 | | 3,901.62 |
| 10 years | 1,966.15 | | 3,901.62 |
Annual variations
| 2026 | -32.22% | ||
| 2025 | -2.13% | ||
| 2024 | -12.86% | ||
| 2023 | +2.97% | ||
| 2022 | +10.68% | ||
| 2021 | +0.78% | ||
| 2020 | -8.58% | ||
| 2019 | +3.90% | ||
| 2018 | -4.29% | ||
| 2017 | +23.70% | ||
| 2016 | +16.66% | ||
| 2015 | -13.61% | ||
| 2014 | +26.41% | ||
| 2013 | -3.53% | ||
| 2012 | +6.91% | ||
| 2011 | +7.46% |
- Stock Market
- Indices
- FTSE Indonesia
- Quotes FTSE Indonesia
Select your edition
All financial news and data tailored to specific country editions
