| Market Closed - Great Britain 12:30:00 2026-10-30 EDT | 5-day change | 1st Jan Change | ||
| 2,400.03 PTS | -0.53% |
|
+0.53% | -0.57% |
Quotes 5-day view: FTSE Czech Rep. Index
Delayed Quote Great Britain
| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | 2,387.38 | 2,389.35 | 2,432.09 | 2,432.09 | 2,412.74 |
| Change | -0.74% | +0.08% | +1.79% | 0.00% | -0.80% |
Performance
| 1 week | +0.31% | ||
| Current month | +1.19% | ||
| 1 month | +1.04% | ||
| 3 months | +0.19% | ||
| 6 months | +3.64% | ||
| Current year | -0.04% | ||
| 1 year | +4.02% | ||
| 3 years | +49.51% | ||
| 5 years | +69.10% | ||
| 10 years | +103.43% |
Indicators
Moving average 5 days
2,410.73
Moving average 20 days
2,393.81
Moving average 50 days
2,433.2
Moving average 100 days
2,392.86
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
-0.26%
Price spread / (MMA50)
+1.38%
Price spread / (MMA100)
-0.30%
RSI 9 days
51.7
RSI 14 days
50.64
Historical Quotes: FTSE Czech Rep. Index
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Price Extremes
| 1 week | 2,376.85 |  | 2,435.75 |
| 1 month | 2,315.25 | | 2,435.76 |
| 3 years | 1,499.6 | | 2,528.18 |
| 5 years | 1,290.84 | | 2,528.18 |
| 10 years | 783.87 | | 2,528.18 |
Annual variations
| 2026 | -0.57% | ||
| 2025 | +38.18% | ||
| 2024 | +8.86% | ||
| 2023 | +19.38% | ||
| 2022 | -14.84% | ||
| 2021 | +48.47% | ||
| 2020 | -9.98% | ||
| 2019 | +0.34% | ||
| 2018 | -3.30% | ||
| 2017 | +7.19% | ||
| 2016 | -4.34% | ||
| 2015 | -14.50% | ||
| 2014 | +6.89% | ||
| 2013 | -11.38% | ||
| 2012 | -6.84% | ||
| 2011 | -6.52% |
- Stock Market
- Indices
- FTSE Czech Rep. Index
- Quotes FTSE Czech Rep. Index
Select your edition
All financial news and data tailored to specific country editions
