FTSE CZECH REP. INDEX | Market Closed - Great Britain 11:30:00 2024-05-03 EDT | 5-day change | 1st Jan Change | ||
| 1,537 PTS | -3.17% |
|
-2.46% | -4.20% |
| Current month | -3.48% | ||
| 1 month | -0.66% |
Quotes 5-day view
Delayed Quote Great Britain| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 1589.14 PTS | 1592.5 PTS | 1587.49 PTS | 1537.14 PTS |
| Change | +0.84% | +0.21% | -0.31% | -3.17% |
Performance
| 1 week | -2.46% | ||
| Current month | -3.48% | ||
| 1 month | -0.66% | ||
| 3 months | -0.72% | ||
| 6 months | -4.88% | ||
| Current year | -4.20% | ||
| 1 year | -13.53% | ||
| 3 years | +29.68% | ||
| 5 years | +27.85% | ||
| 10 years | +9.23% |
Highs and lows
1 week
1 537.14
1 598.19
1 month
1 537.141 629.34
3 years
1 168.641 865.15
5 years
783.871 865.15
10 years
783.871 865.15
Indicators
Moving average 5 days
1 576.57
Moving average 20 days
1 591.74
Moving average 50 days
1 567.52
Moving average 100 days
1 570.64
Price spread / (MMA5)
+2.56%
Price spread / (MMA20)
+3.55%
Price spread / (MMA50)
+1.98%
Price spread / (MMA100)
+2.18%
RSI 9 days
48.95
RSI 14 days
51.57
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.20% | ||
| 2023 | +19.38% | ||
| 2022 | -14.84% | ||
| 2021 | +48.47% | ||
| 2020 | -9.98% | ||
| 2019 | +0.34% | ||
| 2018 | -3.30% | ||
| 2017 | +7.19% | ||
| 2016 | -4.34% | ||
| 2015 | -14.50% | ||
| 2014 | +6.89% | ||
| 2013 | -11.38% | ||
| 2012 | -6.84% | ||
| 2011 | -6.52% |
- Stock Market
- Indexes
- FTSE Czech Rep. Index - United Kingdom
- Quotes FTSE Czech Rep. Index
