| Market Closed - USA 16:20:01 2026-09-08 EDT | 5-day change | 1st Jan Change | ||
| 2,910.45 PTS | -0.46% |
|
-0.63% | +13.33% |
| Current month | +0.30% | ||
| 1 month | -5.91% |
Quotes 5-day view: Dow Jones U.S. Industrials Total Return Index
Real-time USA
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | 2,915.34 | 2,875.68 | 2,877.16 | 2,908.42 | 2,924.01 |
| Change | -0.93% | -1.36% | +0.05% | +1.09% | +0.54% |
Performance
| 1 week | -0.63% | ||
| Current month | +0.30% | ||
| 1 month | -5.91% | ||
| 3 months | -1.64% | ||
| 6 months | +0.41% | ||
| Current year | +13.33% | ||
| 1 year | +16.74% | ||
| 3 years | +62.05% | ||
| 5 years | +56.66% | ||
| 10 years | +239.54% |
Indicators
Moving average 5 days
2,900.12
Moving average 20 days
2,998.8
Moving average 50 days
3,011.21
Moving average 100 days
2,971.09
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
+3.04%
Price spread / (MMA50)
+3.46%
Price spread / (MMA100)
+2.08%
RSI 9 days
39.97
RSI 14 days
41.1
Historical Quotes: Dow Jones U.S. Industrials Total Return Index
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Price Extremes
| 1 week | 2,857.37 |  | 2,943.43 |
| 1 month | 2,857.37 | | 3,140.29 |
| 3 years | 1,586.5 | | 3,140.29 |
| 5 years | 1,383.62 | | 3,140.29 |
| 10 years | 811.52 | | 3,140.29 |
Annual variations
| 2026 | +12.81% | ||
| 2025 | +14.93% | ||
| 2024 | +17.25% | ||
| 2023 | +19.75% | ||
| 2022 | -14.04% | ||
| 2021 | +18.37% | ||
| 2020 | +17.92% | ||
| 2019 | +32.81% | ||
| 2018 | -11.26% | ||
| 2017 | +24.54% | ||
| 2016 | +19.53% | ||
| 2015 | -1.69% | ||
| 2014 | +7.30% | ||
| 2013 | +40.61% | ||
| 2012 | +17.87% | ||
| 2011 | -0.79% | ||
| 2010 | +26.02% | ||
| 2009 | +26.07% | ||
| 2008 | -39.55% | ||
| 2007 | +13.57% | ||
| 2006 | +13.87% | ||
| 2005 | +4.82% | ||
| 2004 | +17.25% | ||
| 2003 | +33.24% | ||
| 2002 | -25.54% | ||
| 2001 | -10.16% | ||
| 2000 | -9.14% | ||
| 1999 | +26.72% | ||
| 1998 | +10.98% | ||
| 1997 | +21.15% | ||
| 1996 | +22.12% | ||
| 1995 | +34.86% | ||
| 1994 | -1.53% | ||
| 1993 | +16.37% | ||
| 1992 | +10.16% |
- Stock Market
- Indices
- Dow Jones U.S. Industrials Total Return Index
- Quotes Dow Jones U.S. Industrials Total Return Index
Select your edition
All financial news and data tailored to specific country editions
