| Market Closed - USA 13:37:36 2026-09-30 EDT | 5-day change | 1st Jan Change | ||
| 2,814.49 PTS | -0.59% |
|
-0.66% | +9.57% |
| Current month | -2.89% | ||
| 1 month | -3.79% |
Quotes 5-day view: Dow Jones U.S. Industrials Total Return Index
Real-time USA
| 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | |
|---|---|---|---|---|---|
| Last | 2,849.33 | 2,829.03 | 2,855.68 | 2,826.99 | 2,831.14 |
| Change | -0.25% | -0.71% | +0.94% | -1.00% | +0.15% |
Performance
| 1 week | -0.89% | ||
| Current month | -2.89% | ||
| 1 month | -3.79% | ||
| 3 months | -7.82% | ||
| 6 months | +6.97% | ||
| Current year | +9.73% | ||
| 1 year | +12.16% | ||
| 3 years | +67.69% | ||
| 5 years | +60.01% | ||
| 10 years | +233.12% |
Indicators
Moving average 5 days
2,843.5
Moving average 20 days
2,858.51
Moving average 50 days
2,957.07
Moving average 100 days
2,962.36
Price spread / (MMA5)
+1.03%
Price spread / (MMA20)
+1.56%
Price spread / (MMA50)
+5.07%
Price spread / (MMA100)
+5.25%
RSI 9 days
39.67
RSI 14 days
39.37
Historical Quotes: Dow Jones U.S. Industrials Total Return Index
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Price Extremes
| 1 week | 2,809.31 |  | 2,867.65 |
| 1 month | 2,788.63 | | 2,943.43 |
| 3 years | 1,586.5 | | 3,140.29 |
| 5 years | 1,383.62 | | 3,140.29 |
| 10 years | 811.52 | | 3,140.29 |
Annual variations
| 2026 | +9.09% | ||
| 2025 | +14.93% | ||
| 2024 | +17.25% | ||
| 2023 | +19.75% | ||
| 2022 | -14.04% | ||
| 2021 | +18.37% | ||
| 2020 | +17.92% | ||
| 2019 | +32.81% | ||
| 2018 | -11.26% | ||
| 2017 | +24.54% | ||
| 2016 | +19.53% | ||
| 2015 | -1.69% | ||
| 2014 | +7.30% | ||
| 2013 | +40.61% | ||
| 2012 | +17.87% | ||
| 2011 | -0.79% | ||
| 2010 | +26.02% | ||
| 2009 | +26.07% | ||
| 2008 | -39.55% | ||
| 2007 | +13.57% | ||
| 2006 | +13.87% | ||
| 2005 | +4.82% | ||
| 2004 | +17.25% | ||
| 2003 | +33.24% | ||
| 2002 | -25.54% | ||
| 2001 | -10.16% | ||
| 2000 | -9.14% | ||
| 1999 | +26.72% | ||
| 1998 | +10.98% | ||
| 1997 | +21.15% | ||
| 1996 | +22.12% | ||
| 1995 | +34.86% | ||
| 1994 | -1.53% | ||
| 1993 | +16.37% | ||
| 1992 | +10.16% |
- Stock Market
- Indices
- Dow Jones U.S. Industrials Total Return Index
- Quotes Dow Jones U.S. Industrials Total Return Index
Select your edition
All financial news and data tailored to specific country editions
