| Market Closed - Dubai FM 07:00:06 2026-06-17 EDT | 5-day change | 1st Jan Change | ||
| 6,115.97 PTS | +2.72% |
|
+6.22% | +1.14% |
| 07:54am | UAE Shares Gain Amid Focus on US Fed Rate Move | MT |
| 06-16 | Emirati Stocks Blink Green on Cheers from US-Iran Deal | MT |
Quotes 5-day view: DFM Index DFMGI
Delayed Quote Dubai FM
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 5,734.81 | 5,785.24 | 5,757.93 | 5,733.88 | 5,954.04 |
| Volume | 173,297,934 | 223,376,911 | 256,686,413 | 205,820,000 | 307,146,781 |
| Change | - | +0.88% | -0.47% | -0.42% | +3.84% |
| Opening | 5,764.92 | 5,738.38 | 5,785.24 | 5,756.50 | 5,736.73 |
| High | 5,764.92 | 5,807.01 | 5,790.74 | 5,756.50 | 5,955.23 |
| Low | 5,673.92 | 5,738.38 | 5,747.76 | 5,701.92 | 5,736.28 |
Performance
| 1 week | +5.53% | ||
| Current month | +5.54% | ||
| 1 month | +6.44% | ||
| 3 months | +10.37% | ||
| 6 months | -0.54% | ||
| Current year | +0.48% | ||
| 1 year | +13.10% | ||
| 3 years | +60.36% | ||
| 5 years | +112.26% | ||
| 10 years | +83.70% |
Indicators
Moving average 5 days
5,793.18
Moving average 20 days
5,725.37
Moving average 50 days
5,734.47
Moving average 100 days
5,998.28
Price spread / (MMA5)
-5.28%
Price spread / (MMA20)
-6.39%
Price spread / (MMA50)
-6.24%
Price spread / (MMA100)
-1.92%
RSI 9 days
48.81
RSI 14 days
48.7
Historical Quotes: DFM Index DFMGI
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fa46439a245c.axBH7ptWQDDKCaG18za2EvebCAiWJEF3oZJs1LWb_t4.PT0AhtAGNkn9QPiHpl3-a8avODula3IZ9-sZsuHIt70OeXa56mZxfYhK6A
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:09:56 | 6,076.40 | 602 | 558,519,611 |
| 05:09:56 | 6,076.40 | 3,628 | 558,519,009 |
| 05:09:56 | 6,076.40 | 3,083 | 558,515,381 |
| 05:09:51 | 6,076.40 | 1,925 | 558,512,298 |
| 05:09:48 | 6,076.40 | 3,622 | 558,510,373 |
| 05:09:48 | 6,076.40 | 125,721 | 558,506,751 |
| 05:09:46 | 6,076.40 | 30 | 558,381,030 |
| 05:09:43 | 6,076.32 | 243,162 | 558,381,000 |
| 05:09:42 | 6,076.32 | 22,504 | 558,137,838 |
Headlines
Highest DFM Index DFMGI increases |
|
|---|---|
|
+14.84% |
|
|
+10.61% |
|
|
+3.70% |
|
|
+3.41% |
|
|
+3.15% |
The sharpest declines in DFM Index DFMGI. |
|
|---|---|
|
|
-0.51% |
|
|
-0.54% |
|
|
-1.20% |
|
|
-1.48% |
|
|
-1.72% |
Course Extremes
| 1 week | 5,701.92 |  | 6,133.66 |
| 1 month | 5,582.1 | | 6,133.66 |
| 3 years | 3,729.62 | | 6,785.48 |
| 5 years | 2,736.65 | | 6,785.48 |
| 10 years | 1,664.56 | | 6,785.48 |
Monthly variations
Annual variations
| 2026 | +1.14% | ||
| 2025 | +17.22% | ||
| 2024 | +27.07% | ||
| 2023 | +21.69% | ||
| 2022 | +4.39% | ||
| 2021 | +28.25% | ||
| 2020 | -9.87% | ||
| 2019 | +9.29% | ||
| 2018 | -24.93% | ||
| 2017 | -4.55% | ||
| 2016 | +12.06% | ||
| 2015 | -16.51% | ||
| 2014 | +11.99% | ||
| 2013 | +107.69% | ||
| 2012 | +19.89% | ||
| 2011 | -17.82% |
- Stock Market
- Indices
- DFM Index DFMGI
- Quotes DFM Index DFMGI
Select your edition
All financial news and data tailored to specific country editions
