| Delayed Dubai FM 02:45:41 2026-07-15 EDT | 5-day change | 1st Jan Change | ||
| 5,938.38 PTS | +0.80% |
|
-1.07% | -1.81% |
| 07-03 | Emirati Stocks Gain as Non-oil Private Sector Growth Softens | MT |
| 07-02 | UAE Stocks Close Mixed Ahead of PMI Data | MT |
Quotes 5-day view: DFM Index DFMGI
Delayed Quote Dubai FM
| 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | |
|---|---|---|---|---|---|
| Last | 5,990.88 | 6,042.55 | 5,967.43 | 5,890.99 | 5,938.38 |
| Volume | 148,549,132 | 216,081,049 | 143,189,744 | 126,450,330 | 59,989,344 |
| Change | -0.18% | +0.86% | -1.24% | -1.28% | +0.80% |
| Opening | 6,001.26 | 5,990.88 | 6,041.20 | 5,965.41 | 5,890.32 |
| High | 6,018.06 | 6,047.73 | 6,041.20 | 5,965.41 | 5,962.58 |
| Low | 5,945.95 | 5,990.64 | 5,950.53 | 5,868.99 | 5,889.61 |
Performance
| 1 week | -3.33% | ||
| Current month | -1.08% | ||
| 1 month | -1.06% | ||
| 3 months | +3.00% | ||
| 6 months | -5.93% | ||
| Current year | -2.58% | ||
| 1 year | +0.59% | ||
| 3 years | +46.91% | ||
| 5 years | +113.79% | ||
| 10 years | +69.68% |
Indicators
Moving average 5 days
6,019.35
Moving average 20 days
6,046.05
Moving average 50 days
5,878.26
Moving average 100 days
5,917.6
Price spread / (MMA5)
+1.36%
Price spread / (MMA20)
+1.81%
Price spread / (MMA50)
-1.01%
Price spread / (MMA100)
-0.35%
RSI 9 days
54.17
RSI 14 days
55.13
Historical Quotes: DFM Index DFMGI
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
04e2ca074a9e137c26b67e4.dpsZC6WoekYLrHC8O7SaeKIdXubck8xn_qRyxF3qeQI.G916fev8EzR8mhn6c9HNGcEtFIXswvtXl-A4pzCnSDMQ4ndh1-pJNkDoJQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:45:41 | 5,938.38 | 2,657 | 59,989,344 |
| 02:45:40 | 5,938.38 | 40,000 | 59,986,687 |
| 02:45:40 | 5,938.38 | 197,834 | 59,946,687 |
| 02:45:35 | 5,938.38 | 1,578 | 59,748,853 |
| 02:45:31 | 5,938.81 | 62,068 | 59,747,275 |
| 02:45:28 | 5,938.81 | 88,516 | 59,685,207 |
| 02:45:26 | 5,938.81 | 309 | 59,596,691 |
| 02:45:24 | 5,938.81 | 2,830 | 59,596,382 |
Headlines
Highest DFM Index DFMGI increases |
|
|---|---|
|
+8.33% |
|
|
+2.82% |
|
|
+2.13% |
|
|
+2.04% |
The sharpest declines in DFM Index DFMGI. |
|
|---|---|
|
|
-1.10% |
|
|
-1.75% |
|
|
-1.89% |
|
|
-2.07% |
|
|
-5.00% |
|
|
-5.00% |
Course Extremes
| 1 week | 5,868.99 |  | 6,091.96 |
| 1 month | 5,868.99 | | 6,269.52 |
| 3 years | 3,729.62 | | 6,785.48 |
| 5 years | 2,736.65 | | 6,785.48 |
| 10 years | 1,664.56 | | 6,785.48 |
Monthly variations
Annual variations
| 2026 | -1.80% | ||
| 2025 | +17.22% | ||
| 2024 | +27.07% | ||
| 2023 | +21.69% | ||
| 2022 | +4.39% | ||
| 2021 | +28.25% | ||
| 2020 | -9.87% | ||
| 2019 | +9.29% | ||
| 2018 | -24.93% | ||
| 2017 | -4.55% | ||
| 2016 | +12.06% | ||
| 2015 | -16.51% | ||
| 2014 | +11.99% | ||
| 2013 | +107.69% | ||
| 2012 | +19.89% | ||
| 2011 | -17.82% |
- Stock Market
- Indices
- DFM Index DFMGI
- Quotes DFM Index DFMGI
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
