| Market Closed - Euronext Paris 12:05:02 2026-09-11 EDT | 5-day change | 1st Jan Change | ||
| 13,891.75 PTS | +0.15% |
|
-1.86% | -1.64% |
| 07-17 | DBV Technologies widens its net loss in the first half |  |
| 03-26 | Shares in Europe fall amid peace talk vagueness | AN |
Quotes 5-day view: CAC Mid 60
Real-time Euronext Paris
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | 14,053.61 | 14,127.91 | 13,890.90 | 13,871.51 | 13,891.75 |
| Change | -0.72% | +0.53% | -1.68% | -0.14% | +0.15% |
Performance
| 1 week | -1.86% | ||
| Current month | -2.67% | ||
| 1 month | -4.94% | ||
| 3 months | -4.73% | ||
| 6 months | +0.55% | ||
| Current year | -1.64% | ||
| 1 year | +1.36% | ||
| 3 years | -0.93% | ||
| 5 years | -8.75% | ||
| 10 years | +20.61% |
Indicators
Moving average 5 days
13,967.14
Moving average 20 days
14,256.93
Moving average 50 days
14,367.56
Moving average 100 days
14,575.33
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
+2.63%
Price spread / (MMA50)
+3.43%
Price spread / (MMA100)
+4.92%
RSI 9 days
28.3
RSI 14 days
32.57
Historical Quotes: CAC Mid 60
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Highest CAC Mid 60 increases |
|
|---|---|
|
+7.08% |
|
|
+4.95% |
|
|
+4.57% |
|
|
+3.15% |
|
|
+3.10% |
The sharpest declines in CAC Mid 60. |
|
|---|---|
|
|
-2.02% |
|
|
-2.06% |
|
|
-2.53% |
|
|
-3.70% |
|
|
-7.33% |
Price Extremes
| 1 week | 13,855.85 |  | 14,155.01 |
| 1 month | 13,855.85 | | 14,688.05 |
| 3 years | 11,742.61 | | 15,791.23 |
| 5 years | 11,525.21 | | 15,969.79 |
| 10 years | 8,250.76 | | 15,969.79 |
Annual variations
| 2026 | -1.64% | ||
| 2025 | +8.16% | ||
| 2024 | -5.64% | ||
| 2023 | +2.14% | ||
| 2022 | -12.69% | ||
| 2021 | +15.17% | ||
| 2020 | -2.82% | ||
| 2019 | +19.73% | ||
| 2018 | -20.52% | ||
| 2017 | +22.17% | ||
| 2016 | +6.72% | ||
| 2015 | +16.21% | ||
| 2014 | +8.65% | ||
| 2013 | +26.83% | ||
| 2012 | +23.00% | ||
| 2011 | -21.58% | ||
| 2010 | +18.70% | ||
| 2009 | +37.81% | ||
| 2008 | -42.21% | ||
| 2007 | -1.91% | ||
| 2006 | +29.76% |
- Stock Market
- Indices
- CAC Mid 60
- Quotes CAC Mid 60
Select your edition
All financial news and data tailored to specific country editions
