| Market Closed - Euronext Paris 12:05:02 2026-06-26 EDT | 5-day change | 1st Jan Change | ||
| 14,086.30 PTS | +0.25% |
|
-2.11% | -0.26% |
Quotes 5-day view: CAC Mid 60
Real-time Euronext Paris
| 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | |
|---|---|---|---|---|---|
| Last | 14,323.77 | 14,234.73 | 14,139.48 | 14,051.74 | 14,086.30 |
| Change | -0.46% | -0.62% | -0.67% | -0.62% | +0.25% |
Performance
| 1 week | -2.11% | ||
| Current month | -9.97% | ||
| 1 month | -8.73% | ||
| 3 months | +6.30% | ||
| 6 months | +0.98% | ||
| Current year | -0.26% | ||
| 1 year | +1.56% | ||
| 3 years | +3.03% | ||
| 5 years | -7.63% | ||
| 10 years | +35.62% |
Indicators
Moving average 5 days
14,167.2
Moving average 20 days
14,676.47
Moving average 50 days
14,850.91
Moving average 100 days
14,436.99
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
+4.19%
Price spread / (MMA50)
+5.43%
Price spread / (MMA100)
+2.49%
RSI 9 days
22.53
RSI 14 days
31.06
Historical Quotes: CAC Mid 60
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Highest CAC Mid 60 increases |
|
|---|---|
|
+25.28% |
|
|
+4.97% |
|
|
+3.74% |
|
|
+3.72% |
|
|
+3.31% |
The sharpest declines in CAC Mid 60. |
|
|---|---|
|
|
-2.69% |
|
|
-2.75% |
|
|
-2.91% |
|
|
-3.32% |
|
|
-6.16% |
Course Extremes
| 1 week | 13,906.39 |  | 14,431.67 |
| 1 month | 13,906.39 | | 15,791.23 |
| 3 years | 11,742.61 | | 15,791.23 |
| 5 years | 11,525.21 | | 15,969.79 |
| 10 years | 8,250.76 | | 15,969.79 |
Monthly variations
Annual variations
| 2026 | -0.26% | ||
| 2025 | +8.16% | ||
| 2024 | -5.64% | ||
| 2023 | +2.14% | ||
| 2022 | -12.69% | ||
| 2021 | +15.17% | ||
| 2020 | -2.82% | ||
| 2019 | +19.73% | ||
| 2018 | -20.52% | ||
| 2017 | +22.17% | ||
| 2016 | +6.72% | ||
| 2015 | +16.21% | ||
| 2014 | +8.65% | ||
| 2013 | +26.83% | ||
| 2012 | +23.00% | ||
| 2011 | -21.58% | ||
| 2010 | +18.70% | ||
| 2009 | +37.81% | ||
| 2008 | -42.21% | ||
| 2007 | -1.91% | ||
| 2006 | +29.76% |
- Stock Market
- Indices
- CAC Mid 60
- Quotes CAC Mid 60
Select your edition
All financial news and data tailored to specific country editions
