| Market Closed - Euronext Paris 12:05:02 2026-06-29 EDT | 5-day change | 1st Jan Change | ||
| 14,069.47 PTS | -0.12% |
|
-2.11% | -0.26% |
Quotes 5-day view: CAC Mid 60
Real-time Euronext Paris
| 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | 2026-06-29 | |
|---|---|---|---|---|---|
| Last | 14,234.73 | 14,139.48 | 14,051.74 | 14,086.30 | 14,069.47 |
| Change | -0.62% | -0.67% | -0.62% | +0.25% | -0.12% |
Performance
| 1 week | -1.78% | ||
| Current month | -10.08% | ||
| 1 month | -10.08% | ||
| 3 months | +7.09% | ||
| 6 months | +0.26% | ||
| Current year | -0.38% | ||
| 1 year | +0.47% | ||
| 3 years | +0.22% | ||
| 5 years | -6.93% | ||
| 10 years | +35.92% |
Indicators
Moving average 5 days
14,167.2
Moving average 20 days
14,676.47
Moving average 50 days
14,850.91
Moving average 100 days
14,436.99
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
+4.31%
Price spread / (MMA50)
+5.55%
Price spread / (MMA100)
+2.61%
RSI 9 days
22.53
RSI 14 days
31.06
Historical Quotes: CAC Mid 60
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Highest CAC Mid 60 increases |
|
|---|---|
|
+4.08% |
|
|
+3.68% |
|
|
+3.33% |
|
|
+3.16% |
|
|
+2.79% |
The sharpest declines in CAC Mid 60. |
|
|---|---|
|
|
-3.17% |
|
|
-3.51% |
|
|
-4.08% |
|
|
-4.69% |
|
|
-5.87% |
Course Extremes
| 1 week | 13,906.39 |  | 14,254 |
| 1 month | 13,906.39 | | 15,647.45 |
| 3 years | 11,742.61 | | 15,791.23 |
| 5 years | 11,525.21 | | 15,969.79 |
| 10 years | 8,250.76 | | 15,969.79 |
Monthly variations
Annual variations
| 2026 | -0.38% | ||
| 2025 | +8.16% | ||
| 2024 | -5.64% | ||
| 2023 | +2.14% | ||
| 2022 | -12.69% | ||
| 2021 | +15.17% | ||
| 2020 | -2.82% | ||
| 2019 | +19.73% | ||
| 2018 | -20.52% | ||
| 2017 | +22.17% | ||
| 2016 | +6.72% | ||
| 2015 | +16.21% | ||
| 2014 | +8.65% | ||
| 2013 | +26.83% | ||
| 2012 | +23.00% | ||
| 2011 | -21.58% | ||
| 2010 | +18.70% | ||
| 2009 | +37.81% | ||
| 2008 | -42.21% | ||
| 2007 | -1.91% | ||
| 2006 | +29.76% |
- Stock Market
- Indices
- CAC Mid 60
- Quotes CAC Mid 60
Select your edition
All financial news and data tailored to specific country editions
