| Delayed Borsa Istanbul 09:09:00 2026-06-29 EDT | 5-day change | 1st Jan Change | ||
| 16,363.94 PTS | -1.19% |
|
-3.89% | +33.82% |
| 08:13am | Borsa Istanbul short-selling ban lifted in equity market | RE |
| 12:21am | Turkey - Factors to Watch on June 29 | RE |
Quotes 5-day view: BIST 30
Delayed Quote Borsa Istanbul
| 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | 2026-06-29 | |
|---|---|---|---|---|---|
| Last | 16,819.06 | 16,588.46 | 16,552.59 | 16,561.83 | 16,361.50 |
| Volume | 4,090,677,863 | 3,468,777,811 | 3,484,099,101 | 2,957,185,314 | 2,432,107,737 |
| Change | -1.18% | -1.37% | -0.22% | +0.06% | -1.21% |
| Opening | 17,019.45 | 16,819.06 | 16,588.46 | 16,552.59 | 16,561.83 |
| High | 17,019.45 | 16,837.29 | 16,961.99 | 16,684.06 | 16,631.46 |
| Low | 16,704.82 | 16,552.22 | 16,506.12 | 16,387.95 | 16,353.58 |
Performance
| 1 week | -2.69% | ||
| Current month | +6.89% | ||
| 1 month | +6.89% | ||
| 3 months | +14.37% | ||
| 6 months | +35.43% | ||
| Current year | +35.49% | ||
| 1 year | +60.28% | ||
| 3 years | +158.87% | ||
| 5 years | +1,002.52% | ||
| 10 years | +1,680.18% |
Indicators
Moving average 5 days
16,696.79
Moving average 20 days
16,190.87
Moving average 50 days
16,340.55
Moving average 100 days
15,708.31
Price spread / (MMA5)
+2.03%
Price spread / (MMA20)
-1.06%
Price spread / (MMA50)
-0.14%
Price spread / (MMA100)
-4.01%
RSI 9 days
53.14
RSI 14 days
53.95
Historical Quotes: BIST 30
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
96972ab180164997ada8edc8f678.e9nj0Ur-RUENyZxbeIBSWTpLmVc2KFxpoYLR15Imum4.PImkvHm5FilXm-Q3LdYobVsK6CNzXDQ6kvKymdxC0BkWkaWTGL18MUuD2Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:09:00 | 16,363.94 | 7,610 | 2,432,132,690 |
| 09:08:59 | 16,363.75 | 9,305 | 2,432,125,080 |
| 09:08:58 | 16,364.20 | 84,799 | 2,432,115,775 |
| 09:08:57 | 16,364.26 | 27,631 | 2,432,030,976 |
| 09:08:56 | 16,362.91 | 57,766 | 2,432,003,345 |
| 09:08:55 | 16,363.50 | 24,873 | 2,431,945,579 |
| 09:08:54 | 16,362.92 | 75,221 | 2,431,920,706 |
| 09:08:53 | 16,361.87 | 13,197 | 2,431,845,485 |
| 09:08:52 | 16,362.15 | 5,117 | 2,431,832,288 |
| 09:08:51 | 16,361.76 | 3,154 | 2,431,827,171 |
Headlines
Highest BIST 30 increases |
|
|---|---|
|
+1.27% |
|
|
+0.17% |
|
|
+0.16% |
The sharpest declines in BIST 30. |
|
|---|---|
|
|
-0.10% |
|
|
-0.44% |
|
|
-2.47% |
|
|
-3.10% |
|
|
-3.15% |
|
|
-3.23% |
|
|
-4.29% |
Course Extremes
| 1 week | 16,353.58 |  | 17,180.5 |
| 1 month | 15,415.04 | | 17,213.16 |
| 3 years | 6,346.38 | | 17,376.91 |
| 5 years | 1,437.11 | | 17,376.91 |
| 10 years | 867.07 | | 17,376.91 |
Monthly variations
Annual variations
| 2026 | +33.87% | ||
| 2025 | +13.64% | ||
| 2024 | +34.11% | ||
| 2023 | +34.92% | ||
| 2022 | +193.57% | ||
| 2021 | +23.78% | ||
| 2020 | +17.84% | ||
| 2019 | +21.42% | ||
| 2018 | -19.54% | ||
| 2017 | +48.81% | ||
| 2016 | +9.23% | ||
| 2015 | -17.64% | ||
| 2014 | +28.75% | ||
| 2013 | -15.64% | ||
| 2012 | +58.40% | ||
| 2011 | -24.15% | ||
| 2010 | +21.41% | ||
| 2009 | +91.40% | ||
| 2008 | -50.32% | ||
| 2007 | +45.12% | ||
| 2006 | -3.80% | ||
| 2005 | +56.96% | ||
| 2004 | +32.26% | ||
| 2003 | +88.65% | ||
| 2002 | -26.43% | ||
| 2001 | +47.08% | ||
| 2000 | -38.51% | ||
| 1999 | +521.04% | ||
| 1998 | -23.19% |
- Stock Market
- Indices
- BIST 30
- Quotes BIST 30
Select your edition
All financial news and data tailored to specific country editions
