| Market Closed - Borsa Istanbul 11:10:10 2026-08-17 EDT | 5-day change | 1st Jan Change | ||
| 16,064.30 PTS | +0.22% |
|
+2.94% | +31.42% |
| 12:32am | Turkey - Factors to Watch on Aug 18 | RE |
| 08-17 | Turkey - Factors to Watch on Aug 17 | RE |
Quotes 5-day view: BIST 30
Delayed Quote Borsa Istanbul
| 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | |
|---|---|---|---|---|---|
| Last | 15,460.22 | 15,970.32 | 16,023.56 | 16,029.11 | 16,064.30 |
| Volume | 5,360,657,581 | 7,242,802,621 | 5,371,817,875 | 4,093,142,919 | 4,091,927,517 |
| Change | -0.93% | +3.30% | +0.33% | +0.03% | +0.22% |
| Opening | 15,605.61 | 15,460.22 | 15,970.32 | 16,023.56 | 16,029.11 |
| High | 15,605.61 | 16,003.84 | 16,131.30 | 16,213.83 | 16,132.30 |
| Low | 15,277.02 | 15,450.84 | 15,908.12 | 15,971.17 | 15,902.43 |
Performance
| 1 week | +2.94% | ||
| Current month | +5.35% | ||
| 1 month | +0.64% | ||
| 3 months | -1.86% | ||
| 6 months | +2.87% | ||
| Current year | +31.42% | ||
| 1 year | +33.14% | ||
| 3 years | +92.08% | ||
| 5 years | +917.72% | ||
| 10 years | +1,572.73% |
Indicators
Moving average 5 days
15,817.76
Moving average 20 days
15,660.08
Moving average 50 days
16,108.41
Moving average 100 days
15,993.96
Price spread / (MMA5)
-1.53%
Price spread / (MMA20)
-2.52%
Price spread / (MMA50)
+0.27%
Price spread / (MMA100)
-0.44%
RSI 9 days
61.26
RSI 14 days
54.57
Historical Quotes: BIST 30
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e75a4362762c3c5d2339e00.ViLRDznBx2Kf-U6BMONmYBw1EJgblqVRIrBnxLc4TMs.Gg-na1yZnhDx1HawQJRLImRZdNRIrpYySf1Vko9nGIZjaeZVaaPzIamuPQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:44:59 | 16,061.02 | 75,660 | 3,764,878,600 |
| 10:44:58 | 16,056.65 | 129,667 | 3,764,802,940 |
| 10:44:57 | 16,056.74 | 157,488 | 3,764,673,273 |
| 10:44:56 | 16,060.39 | 54,271 | 3,764,515,785 |
| 10:44:55 | 16,060.34 | 47,262 | 3,764,461,514 |
| 10:44:54 | 16,060.56 | 141,955 | 3,764,414,252 |
| 10:44:53 | 16,060.76 | 11,558 | 3,764,272,297 |
| 10:44:52 | 16,061.98 | 54,737 | 3,764,260,739 |
| 10:44:51 | 16,061.08 | 11,380 | 3,764,206,002 |
| 10:44:50 | 16,060.32 | 245,733 | 3,764,194,622 |
Headlines
Highest BIST 30 increases |
|
|---|---|
|
+9.98% |
|
|
+3.98% |
|
|
+1.94% |
|
|
+1.93% |
|
|
+1.69% |
The sharpest declines in BIST 30. |
|
|---|---|
|
|
-1.53% |
|
|
-1.61% |
|
|
-2.84% |
|
|
-6.67% |
|
|
-8.56% |
Course Extremes
| 1 week | 15,277.02 |  | 16,213.83 |
| 1 month | 14,958.75 | | 16,213.83 |
| 3 years | 7,616.21 | | 17,376.91 |
| 5 years | 1,466.94 | | 17,376.91 |
| 10 years | 877.55 | | 17,376.91 |
Monthly variations
Annual variations
| 2026 | +31.42% | ||
| 2025 | +13.64% | ||
| 2024 | +34.11% | ||
| 2023 | +34.92% | ||
| 2022 | +193.57% | ||
| 2021 | +23.78% | ||
| 2020 | +17.84% | ||
| 2019 | +21.42% | ||
| 2018 | -19.54% | ||
| 2017 | +48.81% | ||
| 2016 | +9.23% | ||
| 2015 | -17.64% | ||
| 2014 | +28.75% | ||
| 2013 | -15.64% | ||
| 2012 | +58.40% | ||
| 2011 | -24.15% | ||
| 2010 | +21.41% | ||
| 2009 | +91.40% | ||
| 2008 | -50.32% | ||
| 2007 | +45.12% | ||
| 2006 | -3.80% | ||
| 2005 | +56.96% | ||
| 2004 | +32.26% | ||
| 2003 | +88.65% | ||
| 2002 | -26.43% | ||
| 2001 | +47.08% | ||
| 2000 | -38.51% | ||
| 1999 | +521.04% | ||
| 1998 | -23.19% |
- Stock Market
- Indices
- BIST 30
- Quotes BIST 30
Select your edition
All financial news and data tailored to specific country editions
