| Delayed Borsa Istanbul 04:29:35 2026-07-06 EDT | 5-day change | 1st Jan Change | ||
| 17,022.69 PTS | +1.68% |
|
+3.65% | +39.30% |
| 07-03 | Turkey - Factors to Watch on July 3 | RE |
| 07-01 | Turkey - Factors to Watch on July 1 | RE |
Quotes 5-day view: BIST 30
Delayed Quote Borsa Istanbul
| 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | 2026-07-06 | |
|---|---|---|---|---|---|
| Last | 16,339.52 | 16,660.77 | 16,792.35 | 16,740.68 | 17,022.69 |
| Volume | 3,928,693,330 | 4,081,450,397 | 3,772,970,705 | 4,085,585,292 | 1,047,701,960 |
| Change | -0.54% | +1.97% | +0.79% | -0.31% | +1.68% |
| Opening | 16,427.67 | 16,339.52 | 16,660.77 | 16,792.35 | 16,740.68 |
| High | 16,582.38 | 16,719.11 | 16,850.28 | 16,870.15 | 17,031.83 |
| Low | 16,252.84 | 16,203.03 | 16,660.77 | 16,681.20 | 16,783.14 |
Performance
| 1 week | +1.08% | ||
| Current month | +2.46% | ||
| 1 month | +5.71% | ||
| 3 months | +13.44% | ||
| 6 months | +33.78% | ||
| Current year | +36.95% | ||
| 1 year | +46.54% | ||
| 3 years | +150.50% | ||
| 5 years | +1,027.97% | ||
| 10 years | +1,644.32% |
Indicators
Moving average 5 days
16,597.59
Moving average 20 days
16,397.15
Moving average 50 days
16,380.82
Moving average 100 days
15,783.97
Price spread / (MMA5)
-2.50%
Price spread / (MMA20)
-3.67%
Price spread / (MMA50)
-3.77%
Price spread / (MMA100)
-7.28%
RSI 9 days
60.26
RSI 14 days
57.83
Historical Quotes: BIST 30
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7e7a6d44a851c5d5e.0HBc713LFJszeG7aYQAioaRcJbaCVEB0l9uuFlw-1XY.hSMzqymSJO5-KgqMMkFX8JQ4V4PFBjJGp6nhUjUHnDiZOxe9N6cm2WofBQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:29:35 | 17,022.69 | 43,973 | 1,047,701,960 |
| 04:29:34 | 17,022.88 | 6,154 | 1,047,657,987 |
| 04:29:33 | 17,022.01 | 52,194 | 1,047,651,833 |
| 04:29:32 | 17,025.85 | 15,232 | 1,047,599,639 |
| 04:29:31 | 17,023.47 | 3,295 | 1,047,584,407 |
| 04:29:30 | 17,022.26 | 2,277 | 1,047,581,112 |
| 04:29:29 | 17,021.20 | 9,149 | 1,047,578,835 |
| 04:29:28 | 17,021.65 | 16,681 | 1,047,569,686 |
| 04:29:27 | 17,021.58 | 4,788 | 1,047,553,005 |
| 04:29:26 | 17,021.82 | 12,285 | 1,047,548,217 |
Headlines
Highest BIST 30 increases |
|
|---|---|
|
+4.19% |
|
|
+2.87% |
|
|
+2.47% |
|
|
+2.49% |
|
|
+1.96% |
|
|
+0.58% |
|
|
+0.11% |
The sharpest declines in BIST 30. |
|
|---|---|
|
|
0.00% |
|
|
0.00% |
|
|
-0.37% |
Course Extremes
| 1 week | 16,203.03 |  | 17,031.83 |
| 1 month | 15,415.04 | | 17,213.16 |
| 3 years | 6,524.63 | | 17,376.91 |
| 5 years | 1,437.11 | | 17,376.91 |
| 10 years | 867.07 | | 17,376.91 |
Monthly variations
Annual variations
| 2026 | +39.26% | ||
| 2025 | +13.64% | ||
| 2024 | +34.11% | ||
| 2023 | +34.92% | ||
| 2022 | +193.57% | ||
| 2021 | +23.78% | ||
| 2020 | +17.84% | ||
| 2019 | +21.42% | ||
| 2018 | -19.54% | ||
| 2017 | +48.81% | ||
| 2016 | +9.23% | ||
| 2015 | -17.64% | ||
| 2014 | +28.75% | ||
| 2013 | -15.64% | ||
| 2012 | +58.40% | ||
| 2011 | -24.15% | ||
| 2010 | +21.41% | ||
| 2009 | +91.40% | ||
| 2008 | -50.32% | ||
| 2007 | +45.12% | ||
| 2006 | -3.80% | ||
| 2005 | +56.96% | ||
| 2004 | +32.26% | ||
| 2003 | +88.65% | ||
| 2002 | -26.43% | ||
| 2001 | +47.08% | ||
| 2000 | -38.51% | ||
| 1999 | +521.04% | ||
| 1998 | -23.19% |
- Stock Market
- Indices
- BIST 30
- Quotes BIST 30
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
