| Market Closed - Borsa Istanbul 11:10:10 2026-06-29 EDT | 5-day change | 1st Jan Change | ||
| 16,427.67 PTS | -0.81% |
|
-3.48% | +34.39% |
| 08:13am | Borsa Istanbul short-selling ban lifted in equity market | RE |
| 12:21am | Turkey - Factors to Watch on June 29 | RE |
Quotes 5-day view: BIST 30
Delayed Quote Borsa Istanbul
| 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | |
|---|---|---|---|---|---|
| Last | 17,019.45 | 16,819.06 | 16,588.46 | 16,552.59 | 16,561.83 |
| Volume | 3,571,660,680 | 4,090,677,863 | 3,468,777,811 | 3,484,099,101 | 2,957,185,314 |
| Change | -0.00% | -1.18% | -1.37% | -0.22% | +0.06% |
| Opening | 17,019.86 | 17,019.45 | 16,819.06 | 16,588.46 | 16,552.59 |
| High | 17,180.50 | 17,019.45 | 16,837.29 | 16,961.99 | 16,684.06 |
| Low | 16,964.15 | 16,704.82 | 16,552.22 | 16,506.12 | 16,387.95 |
Performance
| 1 week | -3.81% | ||
| Current month | +5.66% | ||
| 1 month | +5.66% | ||
| 3 months | +13.26% | ||
| 6 months | +35.46% | ||
| Current year | +33.93% | ||
| 1 year | +56.13% | ||
| 3 years | +155.94% | ||
| 5 years | +1,003.88% | ||
| 10 years | +1,632.05% |
Indicators
Moving average 5 days
16,696.79
Moving average 20 days
16,190.87
Moving average 50 days
16,340.55
Moving average 100 days
15,708.31
Price spread / (MMA5)
+1.64%
Price spread / (MMA20)
-1.44%
Price spread / (MMA50)
-0.53%
Price spread / (MMA100)
-4.38%
RSI 9 days
53.14
RSI 14 days
53.95
Historical Quotes: BIST 30
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4.IBIuGFhnBa3GxY32G_u6B5b1I_n9NCi2Q1gP9U3NEZ8.QldhUhlfQpy_puCYLorcVeyAaYrPZkXSLx92xD-0QsV_P3ptaTJD5KqayA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:44:59 | 16,370.51 | 205,857 | 2,873,629,325 |
| 10:44:58 | 16,373.21 | 48,968 | 2,873,423,468 |
| 10:44:57 | 16,372.17 | 73,485 | 2,873,374,500 |
| 10:44:56 | 16,368.07 | 78,456 | 2,873,301,015 |
| 10:44:55 | 16,368.03 | 76,334 | 2,873,222,559 |
| 10:44:54 | 16,369.29 | 16,250 | 2,873,146,225 |
| 10:44:53 | 16,371.04 | 76,385 | 2,873,129,975 |
| 10:44:52 | 16,368.56 | 130,539 | 2,873,053,590 |
| 10:44:51 | 16,368.82 | 20,621 | 2,872,923,051 |
| 10:44:50 | 16,369.75 | 108,446 | 2,872,902,430 |
Headlines
Highest BIST 30 increases |
|
|---|---|
|
+0.61% |
|
|
+0.40% |
|
|
+0.23% |
|
|
+0.05% |
|
|
+0.05% |
The sharpest declines in BIST 30. |
|
|---|---|
|
|
-2.40% |
|
|
-3.11% |
|
|
-3.54% |
|
|
-4.20% |
|
|
-4.65% |
Course Extremes
| 1 week | 16,316.57 |  | 17,019.45 |
| 1 month | 15,415.04 | | 17,213.16 |
| 3 years | 6,396.14 | | 17,376.91 |
| 5 years | 1,437.11 | | 17,376.91 |
| 10 years | 867.07 | | 17,376.91 |
Monthly variations
Annual variations
| 2026 | +34.39% | ||
| 2025 | +13.64% | ||
| 2024 | +34.11% | ||
| 2023 | +34.92% | ||
| 2022 | +193.57% | ||
| 2021 | +23.78% | ||
| 2020 | +17.84% | ||
| 2019 | +21.42% | ||
| 2018 | -19.54% | ||
| 2017 | +48.81% | ||
| 2016 | +9.23% | ||
| 2015 | -17.64% | ||
| 2014 | +28.75% | ||
| 2013 | -15.64% | ||
| 2012 | +58.40% | ||
| 2011 | -24.15% | ||
| 2010 | +21.41% | ||
| 2009 | +91.40% | ||
| 2008 | -50.32% | ||
| 2007 | +45.12% | ||
| 2006 | -3.80% | ||
| 2005 | +56.96% | ||
| 2004 | +32.26% | ||
| 2003 | +88.65% | ||
| 2002 | -26.43% | ||
| 2001 | +47.08% | ||
| 2000 | -38.51% | ||
| 1999 | +521.04% | ||
| 1998 | -23.19% |
- Stock Market
- Indices
- BIST 30
- Quotes BIST 30
Select your edition
All financial news and data tailored to specific country editions
