| Market Closed - Borsa Istanbul 11:10:11 2026-07-24 EDT | 5-day change | 1st Jan Change | ||
| 15,861.80 PTS | -1.04% |
|
-0.63% | +29.76% |
| 07-20 | Turkey - Factors to Watch on July 20 | RE |
| 07-17 | Turkey - Factors to Watch on July 17 | RE |
Quotes 5-day view: BIST 30
Delayed Quote Borsa Istanbul
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | 16,077.91 | 15,914.21 | 16,104.61 | 16,028.26 | 15,893.42 |
| Volume | 6,102,494,724 | 4,214,529,550 | 7,865,618,942 | 7,282,975,832 | 5,275,426,567 |
| Change | +0.73% | -1.02% | +1.20% | -0.47% | -0.84% |
| Opening | 15,961.85 | 16,077.91 | 15,914.21 | 16,104.61 | 16,028.26 |
| High | 16,203.15 | 16,162.71 | 16,130.27 | 16,208.26 | 16,201.95 |
| Low | 15,857.01 | 15,875.11 | 15,852.17 | 15,956.38 | 15,806.67 |
Performance
| 1 week | -0.43% | ||
| Current month | -2.73% | ||
| 1 month | -4.19% | ||
| 3 months | -3.89% | ||
| 6 months | +11.92% | ||
| Current year | +30.02% | ||
| 1 year | +33.75% | ||
| 3 years | +119.62% | ||
| 5 years | +994.24% | ||
| 10 years | +1,700.33% |
Indicators
Moving average 5 days
16,003.68
Moving average 20 days
16,400.94
Moving average 50 days
16,297.28
Moving average 100 days
15,907.68
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
+3.40%
Price spread / (MMA50)
+2.75%
Price spread / (MMA100)
+0.29%
RSI 9 days
41.32
RSI 14 days
44
Historical Quotes: BIST 30
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d9308c61759c137612e.MusVJwXGmLJBjOkf11GjoXl1XSb42D_Slngkaui11w0.ALklU2qW-YoA_pxrhjrb2yAWDGufilP_0C4RIaeM-jlRvSYQPavh6HToqA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:44:59 | 15,893.42 | 15,918 | 5,275,426,567 |
| 10:44:58 | 15,893.42 | 19,676 | 5,275,410,649 |
| 10:44:57 | 15,891.51 | 221,101 | 5,275,390,973 |
| 10:44:56 | 15,892.45 | 247,607 | 5,275,169,872 |
| 10:44:55 | 15,892.71 | 94,136 | 5,274,922,265 |
| 10:44:54 | 15,891.72 | 130,686 | 5,274,828,129 |
| 10:44:53 | 15,893.56 | 21,909 | 5,274,697,443 |
| 10:44:52 | 15,893.21 | 47,803 | 5,274,675,534 |
| 10:44:51 | 15,890.20 | 17,144 | 5,274,627,731 |
| 10:44:50 | 15,891.60 | 107,820 | 5,274,610,587 |
Headlines
Highest BIST 30 increases |
|
|---|---|
|
+2.81% |
|
|
+1.64% |
|
|
+0.82% |
|
|
+0.80% |
|
|
+0.30% |
The sharpest declines in BIST 30. |
|
|---|---|
|
|
-2.64% |
|
|
-2.83% |
|
|
-2.87% |
|
|
-2.96% |
|
|
-3.26% |
Course Extremes
| 1 week | 15,806.67 |  | 16,208.26 |
| 1 month | 15,806.67 | | 17,076.5 |
| 3 years | 7,108.17 | | 17,376.91 |
| 5 years | 1,437.11 | | 17,376.91 |
| 10 years | 877.55 | | 17,376.91 |
Monthly variations
Annual variations
| 2026 | +29.76% | ||
| 2025 | +13.64% | ||
| 2024 | +34.11% | ||
| 2023 | +34.92% | ||
| 2022 | +193.57% | ||
| 2021 | +23.78% | ||
| 2020 | +17.84% | ||
| 2019 | +21.42% | ||
| 2018 | -19.54% | ||
| 2017 | +48.81% | ||
| 2016 | +9.23% | ||
| 2015 | -17.64% | ||
| 2014 | +28.75% | ||
| 2013 | -15.64% | ||
| 2012 | +58.40% | ||
| 2011 | -24.15% | ||
| 2010 | +21.41% | ||
| 2009 | +91.40% | ||
| 2008 | -50.32% | ||
| 2007 | +45.12% | ||
| 2006 | -3.80% | ||
| 2005 | +56.96% | ||
| 2004 | +32.26% | ||
| 2003 | +88.65% | ||
| 2002 | -26.43% | ||
| 2001 | +47.08% | ||
| 2000 | -38.51% | ||
| 1999 | +521.04% | ||
| 1998 | -23.19% |
- Stock Market
- Indices
- BIST 30
- Quotes BIST 30
Select your edition
All financial news and data tailored to specific country editions
