BIST 30 | Market Closed - Borsa Istanbul 11:10:10 2024-06-14 EDT | 5-day change | 1st Jan Change | ||
| 11,413 PTS | +0.83% |
|
+3.43% | +42.29% |
| 02-13 | Russian rouble hovers near 91 vs dollar, supported by higher oil prices | RE |
| 02-13 | Futures down slightly; wait for U.S. CPI | AN |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 10973.9 PTS | 11106.68 PTS | 11319.08 PTS | 11353.6 PTS |
| Volume | 1 381 259 021 | 1 274 166 291 | 1 275 721 191 | 1 297 490 714 |
| Change | +0.78% | +1.21% | +1.91% | +0.30% |
| Opening | 10,888.66 | 10,973.90 | 11,106.68 | 11,319.08 |
| High | 11,103.07 | 11,194.78 | 11,417.86 | 11,565.83 |
| Low | 10,853.39 | 10,954.98 | 11,106.68 | 11,319.08 |
Performance
| 1 week | +2.90% | ||
| Current month | -0.49% | ||
| 1 month | +2.44% | ||
| 3 months | +20.34% | ||
| 6 months | +33.71% | ||
| Current year | +41.55% | ||
| 1 year | +90.25% | ||
| 3 years | +627.29% | ||
| 5 years | +900.24% | ||
| 10 years | +1,062.94% |
Highs and lows
1 week
10 853.39
11 565.83
1 month
10 853.3912 222.93
3 years
1 437.1112 222.93
5 years
993.0512 222.93
10 years
834.8112 222.93
Indicators
Moving average 5 days
11 128.38
Moving average 20 days
11 458.64
Moving average 50 days
10 960.66
Moving average 100 days
10 243.29
Price spread / (MMA5)
-2.49%
Price spread / (MMA20)
+0.40%
Price spread / (MMA50)
-3.96%
Price spread / (MMA100)
-10.25%
STIM
RSI 9 days
52.75
RSI 14 days
53.21
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
116d25c8.x1Uxq6RDVxbnw755LdF3I2MuzI6y2roR-pgm5oawRBo.mAZ09OhzDlTTtYsmXoM6E1Zs-8Hfo-Mku9Fc3uiAKHyvJ2PD5igPL6aG8w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:44:59 | 11,354 | 34,259 | 1,296,874,718 |
| 10:44:58 | 11,353 | 5,252 | 1,296,840,459 |
| 10:44:57 | 11,353 | 6,143 | 1,296,835,207 |
| 10:44:56 | 11,351 | 22,693 | 1,296,829,064 |
| 10:44:55 | 11,351 | 21,742 | 1,296,806,371 |
| 10:44:54 | 11,351 | 1,417 | 1,296,784,629 |
| 10:44:53 | 11,351 | 13,758 | 1,296,783,212 |
| 10:44:52 | 11,351 | 96,987 | 1,296,769,454 |
| 10:44:51 | 11,352 | 7,324 | 1,296,672,467 |
| 10:44:50 | 11,350 | 17,889 | 1,296,665,143 |
Monthly variations
Annual change
| 2024 | +42.29% | ||
| 2023 | +34.92% | ||
| 2022 | +193.57% | ||
| 2021 | +23.78% | ||
| 2020 | +17.84% | ||
| 2019 | +21.42% | ||
| 2018 | -19.54% | ||
| 2017 | +48.81% | ||
| 2016 | +9.23% | ||
| 2015 | -17.64% | ||
| 2014 | +28.75% | ||
| 2013 | -15.64% | ||
| 2012 | +58.40% | ||
| 2011 | -24.15% | ||
| 2010 | +21.41% | ||
| 2009 | +91.40% | ||
| 2008 | -50.32% | ||
| 2007 | +45.12% | ||
| 2006 | -3.80% | ||
| 2005 | +56.96% | ||
| 2004 | +32.26% | ||
| 2003 | +88.65% | ||
| 2002 | -26.43% | ||
| 2001 | +47.08% | ||
| 2000 | -38.51% | ||
| 1999 | +521.04% | ||
| 1998 | -23.19% |
- Stock Market
- Indexes
- BIST 30 - Turkey
- Quotes BIST 30
