Quotes BIST 30

Index

XU030

TRAIMKB00028

Market Closed - Borsa Istanbul 11:10:10 2026-06-29 EDT 5-day change 1st Jan Change
16,427.67 PTS -0.81% Intraday chart for BIST 30 -3.48% +34.39%

Quotes 5-day view: BIST 30

Delayed Quote Borsa Istanbul
BIST 30(XU030) : Historical Chart (5-day)
  2026-06-22 2026-06-23 2026-06-24 2026-06-25 2026-06-26
Last 17,019.45 16,819.06 16,588.46 16,552.59 16,561.83
Volume 3,571,660,680 4,090,677,863 3,468,777,811 3,484,099,101 2,957,185,314
Change -0.00% -1.18% -1.37% -0.22% +0.06%
Opening 17,019.86 17,019.45 16,819.06 16,588.46 16,552.59
High 17,180.50 17,019.45 16,837.29 16,961.99 16,684.06
Low 16,964.15 16,704.82 16,552.22 16,506.12 16,387.95

Performance

1 week-3.81%
Current month+5.66%
1 month+5.66%
3 months+13.26%
6 months+35.46%
Current year+33.93%
1 year+56.13%
3 years+155.94%
5 years+1,003.88%
10 years+1,632.05%

Indicators

Moving average 5 days
16,696.79
Moving average 20 days
16,190.87
Moving average 50 days
16,340.55
Moving average 100 days
15,708.31
Price spread / (MMA5)
+1.64%
Price spread / (MMA20)
-1.44%
Price spread / (MMA50)
-0.53%
Price spread / (MMA100)
-4.38%
RSI 9 days
53.14
RSI 14 days
53.95

Historical Quotes: BIST 30

DateOpeningHighLowCloseVolumeChange

Latest transactions

4.IBIuGFhnBa3GxY32G_u6B5b1I_n9NCi2Q1gP9U3NEZ8.QldhUhlfQpy_puCYLorcVeyAaYrPZkXSLx92xD-0QsV_P3ptaTJD5KqayA
DatePriceVolumeTotal
10:44:59 16,370.51205,8572,873,629,325
10:44:58 16,373.2148,9682,873,423,468
10:44:57 16,372.1773,4852,873,374,500
10:44:56 16,368.0778,4562,873,301,015
10:44:55 16,368.0376,3342,873,222,559
10:44:54 16,369.2916,2502,873,146,225
10:44:53 16,371.0476,3852,873,129,975
10:44:52 16,368.56130,5392,873,053,590
10:44:51 16,368.8220,6212,872,923,051
10:44:50 16,369.75108,4462,872,902,430
Chart BIST 30

Course Extremes

1 week 16,316.57
Extreme 16316.57
17,019.45
1 month 15,415.04
Extreme 15415.04
17,213.16
3 years 6,396.14
Extreme 6396.14
17,376.91
5 years 1,437.11
Extreme 1437.11
17,376.91
10 years 867.07
Extreme 867.0741
17,376.91

Monthly variations

Annual variations

2026+34.39%
2025+13.64%
2024+34.11%
2023+34.92%
2022+193.57%
2021+23.78%
2020+17.84%
2019+21.42%
2018-19.54%
2017+48.81%
2016+9.23%
2015-17.64%
2014+28.75%
2013-15.64%
2012+58.40%
2011-24.15%
2010+21.41%
2009+91.40%
2008-50.32%
2007+45.12%
2006-3.80%
2005+56.96%
2004+32.26%
2003+88.65%
2002-26.43%
2001+47.08%
2000-38.51%
1999+521.04%
1998-23.19%