| Market Closed - Borsa Istanbul 11:10:10 2026-09-14 EDT | 5-day change | 1st Jan Change | ||
| 17,011.75 PTS | -1.37% |
|
+1.68% | +39.17% |
| 09-11 | Turkey - Factors to Watch on Sept 11 | RE |
| 09-10 | Turkey - Factors to Watch on Sept 10 | RE |
Quotes 5-day view: BIST 30
Delayed Quote Borsa Istanbul
| 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | |
|---|---|---|---|---|---|
| Last | 17,103.71 | 17,239.14 | 17,094.43 | 17,247.40 | 17,006.57 |
| Volume | 12,140,687,438 | 16,184,519,275 | 15,939,395,709 | 9,168,500,420 | 7,057,223,696 |
| Change | +2.23% | +0.79% | -0.84% | +0.89% | -1.40% |
| Opening | 16,730.66 | 17,103.71 | 17,239.14 | 17,094.43 | 17,247.40 |
| High | 17,103.71 | 17,516.10 | 17,332.39 | 17,349.00 | 17,247.40 |
| Low | 16,653.78 | 17,103.71 | 16,959.25 | 17,048.50 | 16,977.77 |
Performance
| 1 week | +1.65% | ||
| Current month | +3.27% | ||
| 1 month | +6.10% | ||
| 3 months | +6.69% | ||
| 6 months | +14.37% | ||
| Current year | +39.13% | ||
| 1 year | +48.28% | ||
| 3 years | +97.92% | ||
| 5 years | +1,009.43% | ||
| 10 years | +1,697.21% |
Indicators
Moving average 5 days
17,083.07
Moving average 20 days
16,603.52
Moving average 50 days
16,213.23
Moving average 100 days
16,301.58
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
-2.40%
Price spread / (MMA50)
-4.69%
Price spread / (MMA100)
-4.17%
RSI 9 days
67.44
RSI 14 days
64.63
Historical Quotes: BIST 30
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Highest BIST 30 increases |
|
|---|---|
|
+9.48% |
|
|
+0.54% |
The sharpest declines in BIST 30. |
|
|---|---|
|
|
0.00% |
|
|
-0.16% |
|
|
-0.21% |
|
|
-4.13% |
|
|
-5.17% |
|
|
-5.67% |
|
|
-5.84% |
|
|
-6.14% |
Price Extremes
| 1 week | 16,653.78 |  | 17,516.1 |
| 1 month | 15,902.43 | | 17,516.1 |
| 3 years | 7,616.21 | | 17,516.1 |
| 5 years | 1,466.94 | | 17,516.1 |
| 10 years | 877.55 | | 17,516.1 |
Annual variations
| 2026 | +39.17% | ||
| 2025 | +13.64% | ||
| 2024 | +34.11% | ||
| 2023 | +34.92% | ||
| 2022 | +193.57% | ||
| 2021 | +23.78% | ||
| 2020 | +17.84% | ||
| 2019 | +21.42% | ||
| 2018 | -19.54% | ||
| 2017 | +48.81% | ||
| 2016 | +9.23% | ||
| 2015 | -17.64% | ||
| 2014 | +28.75% | ||
| 2013 | -15.64% | ||
| 2012 | +58.40% | ||
| 2011 | -24.15% | ||
| 2010 | +21.41% | ||
| 2009 | +91.40% | ||
| 2008 | -50.32% | ||
| 2007 | +45.12% | ||
| 2006 | -3.80% | ||
| 2005 | +56.96% | ||
| 2004 | +32.26% | ||
| 2003 | +88.65% | ||
| 2002 | -26.43% | ||
| 2001 | +47.08% | ||
| 2000 | -38.51% | ||
| 1999 | +521.04% | ||
| 1998 | -23.19% |
- Stock Market
- Indices
- BIST 30
- Quotes BIST 30
Select your edition
All financial news and data tailored to specific country editions
