| Market Closed - Borsa Istanbul 11:10:10 2026-10-05 EDT | 5-day change | 1st Jan Change | ||
| 15,457.49 PTS | +1.66% |
|
-1.22% | +26.46% |
| 09-18 | FTSE Russell monitoring Turkey after investment fund liquidations | RE |
| 09-18 | Another cold Turkey for Istanbul |  |
Quotes 5-day view: BIST 30
Delayed Quote Borsa Istanbul
| 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-05 | |
|---|---|---|---|---|---|
| Last | 15,264.10 | 14,842.04 | 15,218.47 | 15,205.39 | 15,457.49 |
| Volume | 4,443,805,668 | 4,896,286,470 | 5,089,092,755 | 3,094,409,257 | 3,549,216,369 |
| Change | -2.46% | -2.77% | +2.54% | -0.09% | +1.66% |
| Opening | 15,648.91 | 15,264.10 | 14,842.04 | 15,218.47 | 15,205.39 |
| High | 15,648.91 | 15,314.59 | 15,373.25 | 15,370.09 | 15,558.89 |
| Low | 15,251.72 | 14,817.30 | 14,806.49 | 15,185.13 | 15,205.39 |
Performance
| 1 week | -1.22% | ||
| Current month | +4.15% | ||
| 1 month | -6.01% | ||
| 3 months | -7.67% | ||
| 6 months | +4.74% | ||
| Current year | +26.46% | ||
| 1 year | +29.06% | ||
| 3 years | +74.03% | ||
| 5 years | +938.29% | ||
| 10 years | +1,523.24% |
Indicators
Moving average 5 days
15,234.38
Moving average 20 days
16,281.28
Moving average 50 days
16,123.95
Moving average 100 days
16,190.53
Price spread / (MMA5)
-1.44%
Price spread / (MMA20)
+5.33%
Price spread / (MMA50)
+4.31%
Price spread / (MMA100)
+4.74%
RSI 9 days
34.94
RSI 14 days
37.67
Historical Quotes: BIST 30
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Highest BIST 30 increases |
|
|---|---|
|
+4.40% |
|
|
+4.02% |
|
|
+3.92% |
|
|
+3.78% |
|
|
+3.57% |
|
|
+0.49% |
|
|
+0.09% |
|
|
+0.09% |
The sharpest declines in BIST 30. |
|
|---|---|
|
|
-0.12% |
|
|
-0.85% |
Price Extremes
| 1 week | 14,806.49 |  | 15,648.91 |
| 1 month | 14,806.49 | | 17,516.1 |
| 3 years | 7,616.21 | | 17,516.1 |
| 5 years | 1,466.94 | | 17,516.1 |
| 10 years | 877.55 | | 17,516.1 |
Annual variations
| 2026 | +26.46% | ||
| 2025 | +13.64% | ||
| 2024 | +34.11% | ||
| 2023 | +34.92% | ||
| 2022 | +193.57% | ||
| 2021 | +23.78% | ||
| 2020 | +17.84% | ||
| 2019 | +21.42% | ||
| 2018 | -19.54% | ||
| 2017 | +48.81% | ||
| 2016 | +9.23% | ||
| 2015 | -17.64% | ||
| 2014 | +28.75% | ||
| 2013 | -15.64% | ||
| 2012 | +58.40% | ||
| 2011 | -24.15% | ||
| 2010 | +21.41% | ||
| 2009 | +91.40% | ||
| 2008 | -50.32% | ||
| 2007 | +45.12% | ||
| 2006 | -3.80% | ||
| 2005 | +56.96% | ||
| 2004 | +32.26% | ||
| 2003 | +88.65% | ||
| 2002 | -26.43% | ||
| 2001 | +47.08% | ||
| 2000 | -38.51% | ||
| 1999 | +521.04% | ||
| 1998 | -23.19% |
- Stock Market
- Indices
- BIST 30
- Quotes BIST 30
Select your edition
All financial news and data tailored to specific country editions
