BIST 30 Stock

Index

Market Closed - Borsa Istanbul 11:10:10 2026-08-17 EDT			5-day change	1st Jan Change
16,064.30 ^PTS	+0.22%		+2.94%	+31.42%

08-17	Turkey - Factors to Watch on Aug 17	RE
08-14	Turkey - Factors to Watch on Aug 14	RE

08-17	Turkey - Factors to Watch on Aug 17	RE
08-14	Turkey - Factors to Watch on Aug 14	RE
08-13	Turkey - Factors to Watch on Aug 13	RE
08-12	Turkey - Factors to Watch on Aug 12	RE
08-11	Turkey - Factors to Watch on Aug 11	RE
08-10	Turkey - Factors to Watch on Aug 10	RE
08-07	Turkey - Factors to Watch on Aug 7	RE
08-06	Turkey - Factors to Watch on Aug 6	RE
08-05	Turkey - Factors to Watch on Aug 5	RE
08-04	X says Turkish court ordered block of Istanbul Mayor Imamoglu's candidacy account	RE
08-04	Turkey - Factors to Watch on Aug 4	RE
08-03	Turkey - Factors to Watch on Aug 3	RE
07-31	Turkey - Factors to Watch on July 31	RE

08-13	Turkcell Iletisim Hizmetleri Q2 Earnings Fall, Revenue Rises	MT
06-29	Deals of the day-Mergers and acquisitions	RE
06-29	Construction firm Libco to buy 32% of Turkey's Tekfen from ARY	RE
06-29	ARY Holding strikes deal to transfer Tekfen Holding shares to Libco Insaat	RE
06-25	Turkcell Collaborates With Bango for Streaming Subscription Bundles	MT
06-17	Turkish discount retailer BIM receives approval to establish participation bank	RE
06-15	Key witness in US probe of Turkey's Halkbank to be sentenced 9 years after plea	RE
06-12	US judge sets hearing in Halkbank case as prosecutors seek dismissal	RE
06-11	Halkbank shares rise as US formally moves to drop Iran sanctions case	RE
06-11	Halkbank says US criminal case is close to conclusion	RE

No results match your criteria

08-17	Erdogan: EU-Beitritt der Türkei ist keine Priorität
08-13	Inhaftierter Istanbuler Bürgermeister wechselt zu neuer Oppositionspartei
08-11	Schritt zum Frieden? - Türkei bringt PKK-Gesetz auf den Weg
08-09	Aus drei mach viele: Türkei will neuen Militärpakt erweitern
08-05	La Turquie présente un projet de loi pour réintégrer les combattants du PKK et instaurer la paix

Date	Price	Change	Volume
26-08-17	PTS 16,061.02	+0.20%	3,764,878,600
26-08-14	PTS 16,029.11	+0.03%	4,093,142,919
26-08-13	PTS 16,023.56	+0.33%	5,371,817,875
26-08-12	PTS 15,970.32	+3.30%	7,242,802,621
26-08-11	PTS 15,460.22	-0.93%	5,360,657,581

Delayed Quote Borsa Istanbul

Last update August 17, 2026 at 11:10 am

Why is the DAX soaring while Germany treads water?

August 14, 2026 at 09:09 am

The IBEX 35 Clears Historic Milestone

August 07, 2026 at 04:18 am

Erdogan center stage at the NATO summit

July 08, 2026 at 08:16 am

Highest BIST 30 increases
KARDEMIR KARABÜK DEMIR ÇELIK SANAYI VE TICARET	+9.98%
KOZA ALTIN ISLETMELERI	+3.98%
TÜRKIYE PETROL RAFINERILERI	+1.94%
BIM BIRLESIK MAGAZALAR	+1.93%
EMLAK KONUT GAYRIMENKUL YATIRIM ORTAKLIGI	+1.69%

The sharpest declines in BIST 30.
TURKIYE GARANTI BANKASI	-1.53%
TEKFEN HOLDING ANONIM SIRKETI	-1.61%
TÜRK TELEKOMÜNIKASYON ANONIM SIRKETI	-2.84%
TÜRKIYE SISE VE CAM FABRIKALARI	-6.67%
ENKA INSAAT VE SANAYI	-8.56%