BIST 100 Stock

Index

Market Closed - Borsa Istanbul 11:10:10 2026-07-08 EDT			5-day change	1st Jan Change
14,189.96 ^PTS	-2.12%		-1.12%	+26.00%

07-03	Turkey - Factors to Watch on July 3	RE
07-01	Turkey - Factors to Watch on July 1	RE

07-03	Turkey - Factors to Watch on July 3	RE
07-01	Turkey - Factors to Watch on July 1	RE
06-24	Turkey - Factors to Watch on June 24	RE
06-18	Turkey - Factors to Watch on June 18	RE
06-12	Turkey - Factors to Watch on June 12	RE
06-11	Turkey - Factors to Watch on June 11	RE
06-05	Turkey - Factors to Watch on June 5	RE
06-02	Turkey - Factors to Watch on June 2	RE
06-01	Turkey - Factors to Watch on June 1	RE
05-26	Turkey - Factors to Watch on May 26	RE
05-21	Turkey - Factors to Watch on May 21	RE
05-12	Turkey - Factors to Watch on May 12	RE
05-07	Turkey - Factors to Watch on May 7	RE

07-07	Kartonsan shares swing after discounted $72 mln controlling stake sale	RE
06-29	Deals of the day-Mergers and acquisitions	RE
06-29	Construction firm Libco to buy 32% of Turkey's Tekfen from ARY	RE
06-29	ARY Holding strikes deal to transfer Tekfen Holding shares to Libco Insaat	RE
06-25	Turkcell Collaborates With Bango for Streaming Subscription Bundles	MT
06-17	Turkish discount retailer BIM receives approval to establish participation bank	RE
06-16	Turkish competition authority fines tyre companies $78.5 million	RE
06-15	Key witness in US probe of Turkey's Halkbank to be sentenced 9 years after plea	RE
06-12	US judge sets hearing in Halkbank case as prosecutors seek dismissal	RE
06-11	Halkbank shares rise as US formally moves to drop Iran sanctions case	RE

No results match your criteria

05-22	Türkischer Oppositionschef Özel kündigt Widerstand gegen Absetzung an
05-21	Turquie: La justice annule l'élection du chef de l'opposition
05-21	Gericht setzt türkischen Oppositionsführer ab - Börse bricht ein
04-21	El IBEX retoma la senda alcista ante el posible diálogo EEUU-Irán y el tirón de la IA
04-16	Per i mercati azionari si è trattato di una parentesi

Date	Price	Change	Volume
26-07-08	PTS 14,189.96	-2.12%	7,591,060,040
26-07-07	PTS 14,497.37	+0.50%	7,336,539,875
26-07-06	PTS 14,424.54	+0.05%	6,707,787,541
26-07-03	PTS 14,417.91	-0.26%	7,583,329,339
26-07-02	PTS 14,455.03	+0.73%	6,639,124,953

Delayed Quote Borsa Istanbul

Last update July 08, 2026 at 11:10 am

Trump Breaks the Calm

July 08, 2026 at 08:56 am

When it's murky, there's trouble: why is Indonesia in the cellar?

The last shall be first

July 08, 2026 at 02:13 am

The S&P 500 wraps up a historic quarter

July 02, 2026 at 04:23 am

Highest BIST 100 increases
IZMIR DEMIR ÇELIK SANAYI ANONIM SIRKETI	+5.93%
ODINE SOLUTIONS TEKNOLOJI TICARET VE SANAYI	+5.02%
SEKERBANK T.A.S.	+1.73%
TEK-ART INSAAT TICARET TURIZM SANAYI VE YATIRIMLAR ANONIM SIRKETI	+1.40%
BRISA BRIDGESTONE SABANCI LASTIK SANAYI VE TICARET	+1.04%

The sharpest declines in BIST 100.
HÜRRIYET GAZETECILIK VE MATBAACILIK	-5.30%
KARTONSAN KARTON SANAYI VE TICARET	-5.66%
ICU GIRISIM SERMAYESI YATIRIM ORTAKLIGI	-5.76%
GSD HOLDING	-5.92%
PARK ELEKTRIK ÜRETIM MADENCILIK SANAYI VE TICARET	-9.30%