| Market Closed - Borsa Istanbul 11:10:10 2026-09-04 EDT | 5-day change | 1st Jan Change | ||
| 14,012.42 PTS | +0.57% |
|
-4.30% | +24.43% |
| 09-04 | Turkey - Factors to Watch on Sept 4 | RE |
| 09-03 | Turkey - Factors to Watch on Sept 3 | RE |
Quotes 5-day view: BIST 100
Delayed Quote Borsa Istanbul
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | 14,334.06 | 14,229.01 | 14,050.56 | 13,932.46 | 14,012.42 |
| Volume | 8,489,739,404 | 7,622,191,548 | 7,324,295,992 | 7,224,488,469 | 6,925,349,648 |
| Change | -2.10% | -0.73% | -1.25% | -0.84% | +0.57% |
| Opening | 14,641.56 | 14,334.06 | 14,229.01 | 14,050.56 | 13,932.46 |
| High | 14,662.89 | 14,441.24 | 14,229.01 | 14,099.34 | 14,066.72 |
| Low | 14,282.17 | 14,151.94 | 13,876.66 | 13,880.89 | 13,895.82 |
Performance
| 1 week | -4.30% | ||
| Current month | -2.24% | ||
| 1 month | +2.37% | ||
| 3 months | +1.01% | ||
| 6 months | +8.26% | ||
| Current year | +24.43% | ||
| 1 year | +29.40% | ||
| 3 years | +72.11% | ||
| 5 years | +854.09% | ||
| 10 years | +1,722.53% |
Indicators
Moving average 5 days
14,110.21
Moving average 20 days
14,234.48
Moving average 50 days
14,104.32
Moving average 100 days
14,185.33
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
+1.58%
Price spread / (MMA50)
+0.66%
Price spread / (MMA100)
+1.23%
RSI 9 days
34.39
RSI 14 days
41.82
Historical Quotes: BIST 100
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Highest BIST 100 increases |
|
|---|---|
|
+9.98% |
|
|
+9.93% |
|
|
+9.81% |
|
|
+5.28% |
|
|
+4.83% |
The sharpest declines in BIST 100. |
|
|---|---|
|
|
-1.84% |
|
|
-2.58% |
|
|
-2.76% |
|
|
-3.97% |
|
|
-9.95% |
Price Extremes
| 1 week | 13,876.66 |  | 14,662.89 |
| 1 month | 13,562.45 | | 14,730.2 |
| 3 years | 7,202.88 | | 15,204.92 |
| 5 years | 1,371.54 | | 15,204.92 |
| 10 years | 717.93 | | 15,204.92 |
Annual variations
| 2026 | +24.43% | ||
| 2025 | +14.56% | ||
| 2024 | +31.60% | ||
| 2023 | +35.60% | ||
| 2022 | +196.57% | ||
| 2021 | +25.80% | ||
| 2020 | +29.06% | ||
| 2019 | +25.37% | ||
| 2018 | -20.86% | ||
| 2017 | +47.60% | ||
| 2016 | +8.94% | ||
| 2015 | -16.33% | ||
| 2014 | +26.43% | ||
| 2013 | -13.31% | ||
| 2012 | +52.55% | ||
| 2011 | -22.33% | ||
| 2010 | +24.95% | ||
| 2009 | +96.64% | ||
| 2008 | -51.63% | ||
| 2007 | +41.98% | ||
| 2006 | -1.66% | ||
| 2005 | +59.29% | ||
| 2004 | +34.08% | ||
| 2003 | +79.61% | ||
| 2002 | -24.76% | ||
| 2001 | +46.05% | ||
| 2000 | -37.95% | ||
| 1999 | +485.42% | ||
| 1998 | -24.72% | ||
| 1997 | +253.63% | ||
| 1996 | +143.82% | ||
| 1995 | +46.84% |
- Stock Market
- Indices
- BIST 100
- Quotes BIST 100
Select your edition
All financial news and data tailored to specific country editions
