Quotes JERONIMO MARTINS FUTURE (JMT) - ELL/C5
Future
| Market Closed - Euronext Lisbonne 11:49:30 2026-08-21 EDT | 5-day change | 1st Jan Change | ||
| 17.47 EUR | +3.32% |
|
+1.95% | -13.07% |
| Current month | +0.93% | ||
| 1 month | +6.39% |
Quotes 5-day view: JERONIMO MARTINS FUTURE (JMT) - ELL/C5
Delayed Quote Euronext Lisbonne
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | €16.86 | €17.00 | €17.11 | €16.91 | €17.47 |
| Change | -1.62% | +0.86% | +0.60% | -1.15% | +3.32% |
Performance
| 1 week | +1.95% | ||
| Current month | +0.93% | ||
| 1 month | +6.39% | ||
| 3 months | -9.29% | ||
| 6 months | -17.28% | ||
| Current year | -13.07% | ||
| 1 year | -18.01% | ||
| 3 years | -27.14% | ||
| 5 years | -2.20% |
Indicators
Moving average 5 days
17.07
Moving average 20 days
17.19
Moving average 50 days
17.21
Moving average 100 days
18.33
Price spread / (MMA5)
-2.29%
Price spread / (MMA20)
-1.62%
Price spread / (MMA50)
-1.49%
Price spread / (MMA100)
+4.89%
RSI 9 days
42.03
RSI 14 days
44.29
Historical Quotes: JERONIMO MARTINS FUTURE (JMT) - ELL/C5
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 16.86 |  | 17.47 |
| 1 month | 16.77 | | 17.57 |
| 3 years | 15.65 | | 24.39 |
| 5 years | 15.65 | | 27.51 |
Monthly variations
Annual variations
| 2026 | -13.07% | ||
| 2025 | +10.19% | ||
| 2024 | -20.85% | ||
| 2023 | +11.84% | ||
| 2022 | +4.37% | ||
| 2021 | +46.65% | ||
| 2020 | -5.57% |
- Stock Market
- Futures
- Future
- Quotes JERONIMO MARTINS FUTURE (JMT) - ELL/C5
Select your edition
All financial news and data tailored to specific country editions
