E-MINI RUSSELL 2000 FUTURE (RTY) - CMG/C3 Quotes E-Mini Russell 2000 Future (RTY) - CMG/C3
Future
| Market Closed - CME 16:01:19 2024-06-14 EDT | 5-day change | 1st Jan Change | ||
| 2,049 USD | -1.69% |
|
-0.43% | -0.14% |
| Current month | -3.12% | ||
| 1 month | -4.07% |
Quotes 5-day view
End-of-day quote CME| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 2074.5 $ | 2066.7 $ | 2102.4 $ | 2084.5 $ | 2049.3 $ |
| Volume | 0 | 0 | 1 | 1 | 1 |
| Change | +0.16% | -0.38% | +1.73% | -0.85% | -1.69% |
| Opening | 2,074.50 | 2,066.70 | 2,120.00 | 2,079.00 | 2,045.00 |
| High | 2,074.50 | 2,066.70 | 2,120.00 | 2,084.50 | 2,049.30 |
| Low | 2,074.50 | 2,066.70 | 2,100.40 | 2,079.00 | 2,045.00 |
Performance
| 1 week | -1.05% | ||
| Current month | -3.12% | ||
| 1 month | -4.07% | ||
| 3 months | -1.34% | ||
| 6 months | +0.37% | ||
| Current year | -1.83% | ||
| 1 year | +7.20% | ||
| 3 years | -11.57% | ||
| 5 years | +34.41% |
Highs and lows
1 week
2 045.00
2 120.00
1 month
2 045.002 159.70
3 years
1 649.802 429.90
5 years
988.202 429.90
Indicators
Moving average 5 days
2 079.84
Moving average 20 days
2 106.47
Moving average 50 days
2 087.82
Moving average 100 days
2 085.31
Price spread / (MMA5)
+1.49%
Price spread / (MMA20)
+2.79%
Price spread / (MMA50)
+1.88%
Price spread / (MMA100)
+1.76%
RSI 9 days
46.46
RSI 14 days
47.38
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.83% | ||
| 2023 | +15.77% | ||
| 2022 | -19.45% | ||
| 2021 | +13.99% | ||
| 2020 | +17.22% | ||
| 2019 | +23.85% |
- Stock Market
- Futures
- Future
- Quotes E-Mini Russell 2000 Future (RTY) - CMG/C3
