| Market Closed - BME 10:00:23 2026-09-30 EDT | 5-day change | 1st Jan Change | ||
| 2.044 EUR | +0.37% |
|
+0.31% | +32.25% |
| Current month | +32.25% | ||
| Current year | +32.25% |
Quotes 5-day view: TRESMON I
Delayed Quote BME
| 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | |
|---|---|---|---|---|---|
| Last | €2.047 | €2.050 | €2.041 | €2.036 | €2.044 |
| Change | +1.10% | +0.18% | -0.44% | -0.25% | +0.37% |
Performance
| 1 day | +0.37% | ||
| Current month | +32.25% | ||
| Current year | +32.25% | ||
| 3 years | +32.25% | ||
| 5 years | +39.98% | ||
| 10 years | +60.92% |
Indicators
Moving average 5 days
2.04
Moving average 20 days
2.033
Moving average 50 days
2.033
Moving average 100 days
2.022
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
-0.54%
Price spread / (MMA50)
-0.51%
Price spread / (MMA100)
-1.04%
RSI 9 days
55.87
RSI 14 days
53.92
Historical Quotes: TRESMON I
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 3 years | 1.54 |  | 2.04 |
| 5 years | 1.39 | | 2.04 |
| 10 years | 1.16 | | 2.04 |
Monthly variations
Annual variations
| 2024 | +5.12% | ||
| 2023 | +5.40% | ||
| 2022 | -5.12% | ||
| 2021 | +10.53% | ||
| 2020 | +3.91% | ||
| 2019 | +7.56% | ||
| 2018 | -6.30% | ||
| 2017 | +2.42% | ||
| 2015 | +29.17% | ||
| 2012 | +1.05% | ||
| 2011 | -3.06% | ||
| 2010 | +4.26% | ||
| 2009 | +14.63% | ||
| 2008 | -18.81% |
- Stock Market
- S3169 Funds
- Quotes TRESMON I
Select your edition
All financial news and data tailored to specific country editions
