| Delayed NYSE 09:49:27 2026-07-14 EDT | 5-day change | 1st Jan Change | ||
| 17.00 USD | +2.94% |
|
+7.51% | -6.26% |
Quotes 5-day view: PROS TRUSETF
Delayed Quote NYSE
| 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | |
|---|---|---|---|---|---|
| Last | US$16.24 | US$16.25 | US$16.55 | US$16.52 | US$17.01 |
| Volume | 5,051 | 3,143 | 12,890 | 17,349 | 779 |
| Change | +2.67% | +0.06% | +1.84% | -0.18% | +2.94% |
| Opening | US$16.20 | US$16.30 | US$16.50 | US$16.47 | US$16.97 |
| High | US$16.30 | US$16.30 | US$16.64 | US$16.55 | US$17.01 |
| Low | US$16.03 | US$16.25 | US$16.40 | US$16.36 | US$16.97 |
Performance
| 1 week | +1.41% | ||
| Current month | -2.82% | ||
| 1 month | -10.67% | ||
| 3 months | -16.77% | ||
| 6 months | -6.97% | ||
| Current year | -8.93% | ||
| 1 year | -31.65% | ||
| 3 years | -36.66% | ||
| 5 years | -42.10% | ||
| 10 years | -90.41% |
Indicators
Moving average 5 days
16.28
Moving average 20 days
17.57
Moving average 50 days
19.07
Moving average 100 days
19.21
Price spread / (MMA5)
-4.29%
Price spread / (MMA20)
+3.31%
Price spread / (MMA50)
+12.15%
Price spread / (MMA100)
+12.94%
RSI 9 days
39.26
RSI 14 days
37.5
Historical Quotes: PROS TRUSETF
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dca8a176c697f9389644e8fb73204.HFjLiFtHZ-M4-h8IkbO5LsF3IsYG-KSPrrXO8fFK3C4.TgKq_zUPC6UKv3hGwt6KSo5DZ61Ev8nZ2-y8ybQMuUBeNa27EHcJp1W3Tg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:49:27 | 17.00 | 400 | 700 |
Course Extremes
| 1 week | 15.68 |  | 17 |
| 1 month | 15.68 | | 19.79 |
| 3 years | 15.68 | | 29.49 |
| 5 years | 15.68 | | 32.54 |
| 10 years | 15.68 | | 207.6 |
Monthly variations
Annual variations
| 2026 | -6.26% | ||
| 2025 | -23.78% | ||
| 2024 | -0.21% | ||
| 2023 | +0.21% | ||
| 2022 | +0.52% | ||
| 2021 | -37.97% | ||
| 2020 | -44.29% | ||
| 2019 | -33.40% | ||
| 2018 | -15.56% | ||
| 2017 | -34.42% | ||
| 2016 | -1.98% | ||
| 2015 | -80.44% | ||
| 2014 | -41.75% | ||
| 2013 | -53.64% | ||
| 2012 | -82.95% | ||
| 2011 | -30.02% |
- Stock Market
- RXD Funds
- Quotes PROS TRUSETF
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
