| Delayed NYSE 09:56:44 2026-07-15 EDT | 5-day change | 1st Jan Change | ||
| 21.00 USD | -0.33% |
|
+3.18% | +21.37% |
Quotes 5-day view: MORGAN ST
Delayed Quote NYSE
| 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | |
|---|---|---|---|---|---|
| Last | US$21.27 | US$21.20 | US$20.67 | US$21.07 | US$21.00 |
| Volume | 24,609 | 10,725 | 18,968 | 15,503 | 1,980 |
| Change | +3.91% | -0.33% | -2.50% | +1.94% | -0.33% |
| Opening | US$20.87 | US$21.25 | US$21.08 | US$21.00 | US$21.34 |
| High | US$21.29 | US$21.25 | US$21.26 | US$21.11 | US$21.34 |
| Low | US$20.87 | US$21.08 | US$20.60 | US$20.88 | US$20.70 |
Performance
| 1 week | +3.18% | ||
| Current month | +0.14% | ||
| 1 month | +8.11% | ||
| 3 months | +18.17% | ||
| 6 months | +17.19% | ||
| Current year | +21.37% | ||
| 1 year | +49.75% | ||
| 3 years | +64.35% | ||
| 5 years | -5.35% | ||
| 10 years | +16.02% |
Indicators
Moving average 5 days
20.94
Moving average 20 days
20.39
Moving average 50 days
19.91
Moving average 100 days
18.82
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
-2.89%
Price spread / (MMA50)
-5.18%
Price spread / (MMA100)
-10.36%
RSI 9 days
52.69
RSI 14 days
55.12
Historical Quotes: MORGAN ST
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b8.YQl7v4dniXy9yxES_6oeSl1Po3SMEDQ0qKExfHR98aM.JVpCyvYGvT_Yk0hhh_JaKB4Ix0T2VlxC_5RfP1kYmvIxby744zbLMvCqeg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:56:44 | 21.00 | 300 | 1,828 |
| 09:56:44 | 21.00 | 300 | 1,528 |
| 09:47:09 | 20.70 | 150 | 1,228 |
| 09:47:09 | 20.70 | 100 | 1,078 |
| 09:30:31 | 21.04 | 300 | 978 |
| 09:30:31 | 21.06 | 178 | 678 |
| 09:30:05 | 21.06 | 100 | 500 |
| 09:30:05 | 21.06 | 100 | 400 |
| 09:30:00 | 21.06 | 100 | 300 |
Course Extremes
| 1 week | 20.31 |  | 21.34 |
| 1 month | 19.08 | | 21.41 |
| 3 years | 11 | | 21.41 |
| 5 years | 11 | | 22.36 |
| 10 years | 11 | | 27.79 |
Monthly variations
Annual variations
| 2026 | +20.97% | ||
| 2025 | +39.33% | ||
| 2024 | -2.20% | ||
| 2023 | -10.28% | ||
| 2022 | -30.43% | ||
| 2021 | -7.86% | ||
| 2020 | +1.98% | ||
| 2019 | +18.95% | ||
| 2018 | -21.90% | ||
| 2017 | +37.61% | ||
| 2016 | -14.67% | ||
| 2015 | -34.44% | ||
| 2014 | +27.55% | ||
| 2013 | -1.00% | ||
| 2012 | +24.29% | ||
| 2011 | -29.25% | ||
| 2010 | -12.81% | ||
| 2009 | +53.40% | ||
| 2008 | -59.51% | ||
| 2007 | +62.94% | ||
| 2006 | +106.94% | ||
| 2001 | +2.43% | ||
| 2000 | +19.39% | ||
| 1999 | -67.11% | ||
| 1997 | +2.41% | ||
| 1996 | +60.77% | ||
| 1995 | -1.63% | ||
| 1994 | +6.98% | ||
| 1993 | -29.51% |
- Stock Market
- CAF Funds
- Quotes MORGAN ST
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
