| Market Closed - NSE India S.E. 07:05:09 2026-08-04 EDT | 5-day change | 1st Jan Change | ||
| 33.33 INR | +0.63% |
|
+3.44% | +4.81% |
| Current month | +1.52% | ||
| 1 month | +6.01% |
Quotes 5-day view: MIRE ASSEETF
Delayed Quote NSE India S.E.
| 2026-07-29 | 2026-07-30 | 2026-07-31 | 2026-08-03 | 2026-08-04 | |
|---|---|---|---|---|---|
| Last | ₹32.13 | ₹32.37 | ₹32.83 | ₹33.12 | ₹33.33 |
| Volume | 263,618 | 315,661 | 727,114 | 534,370 | 818,605 |
| Change | +0.37% | +0.75% | +1.42% | +0.88% | +0.63% |
| Opening | ₹32.13 | ₹31.97 | ₹32.47 | ₹32.98 | ₹33.25 |
| High | ₹32.49 | ₹32.46 | ₹33.17 | ₹33.65 | ₹34.11 |
| Low | ₹32.00 | ₹31.96 | ₹32.42 | ₹32.87 | ₹33.18 |
Performance
| 1 week | +4.12% | ||
| Current month | +1.52% | ||
| 1 month | +6.01% | ||
| 3 months | +10.33% | ||
| 6 months | +8.04% | ||
| Current year | +5.47% | ||
| 1 year | +14.30% |
Indicators
Moving average 5 days
32.49
Moving average 20 days
31.78
Moving average 50 days
31.31
Moving average 100 days
30.18
Price spread / (MMA5)
-2.51%
Price spread / (MMA20)
-4.64%
Price spread / (MMA50)
-6.07%
Price spread / (MMA100)
-9.44%
RSI 9 days
84.28
RSI 14 days
75.85
Historical Quotes: MIRE ASSEETF
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1e276b612bd0cdc.boIhLseG120C34F8j2kV-Iu5VdAbPt2K3xLvjsVmOJQ.A_d-S6r1sx5yt7kbuCZ5k-TSNLR_COW6mWbX-vINAdZD53gXksCmH1qYuQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:25:05 | 33.33 | 10 | 818,605 |
| 05:59:55 | 33.37 | 7 | 818,595 |
| 05:59:41 | 33.37 | 1 | 818,588 |
| 05:59:20 | 33.37 | 360 | 818,587 |
| 05:59:03 | 33.37 | 604 | 818,227 |
| 05:58:57 | 33.35 | 603 | 817,623 |
| 05:58:52 | 33.37 | 5 | 817,020 |
| 05:58:31 | 33.37 | 30 | 817,015 |
Course Extremes
| 1 week | 31.96 |  | 34.11 |
| 1 month | 30.87 | | 34.11 |
Monthly variations
Annual variations
| 2026 | +5.47% | ||
| 2025 | +6.25% |
- Stock Market
- EVINDIA Funds
- Quotes MIRE ASSEETF
Select your edition
All financial news and data tailored to specific country editions
