| Market Closed - Australian S.E. 02:10:15 2026-07-06 EDT | 5-day change | 1st Jan Change | ||
| 1.935 AUD | +0.26% |
|
+1.57% | -2.03% |
Chart Metrics Master Income Trust
End-of-day quotes
| Date | Price | Change | Volume |
|---|---|---|---|
| 26-07-06 | A$1.935 | +0.26% | 1,795,167 |
| 26-07-03 | A$1.930 | +1.05% | 1,165,073 |
| 26-07-02 | A$1.910 | -0.26% | 2,444,520 |
| 26-07-01 | A$1.915 | +0.26% | 1,472,749 |
| 26-06-30 | A$1.910 | +0.26% | 2,168,993 |
Delayed Quote Australian S.E., July 06, 2026 at 02:10 am
- Stock Market
- MXT Funds
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
