| Market Closed - Fonds 04:00:00 2026-11-04 EST | 5-day change | 1st Jan Change | ||
| 78.06 AUD | +0.21% |
|
+0.27% | +0.27% |
| Current month | -0.03% | ||
| 1 month | -0.22% |
Chart LO Funds Asia Value Bond SH AUD ND
End-of-day quotes
| Date | Price | Change |
|---|---|---|
| 26-11-04 | A$78.06 | +0.21% |
| 26-11-03 | A$77.90 | -0.06% |
| 26-11-02 | A$77.95 | +0.03% |
| 26-10-30 | A$77.93 | +0.06% |
| 26-10-29 | A$77.88 | +0.03% |
Real-time Fonds, November 04, 2026 at 04:00 am
- Stock Market
- Funds
Select your edition
All financial news and data tailored to specific country editions
