| Market Closed - Fonds 05:00:00 2026-07-29 EDT | 5-day change | 1st Jan Change | ||
| 1,689.67 EUR | -0.70% |
|
+0.79% | +6.65% |
| Current month | -0.91% | ||
| 1 month | +0.34% |
Chart LFR Inclusion Responsable ISR F
End-of-day quotes
| Date | Price | Change |
|---|---|---|
| 26-07-29 | €1,689.67 | -0.70% |
| 26-07-28 | €1,701.63 | +0.50% |
| 26-07-27 | €1,693.12 | +0.28% |
| 26-07-24 | €1,688.35 | +1.41% |
| 26-07-23 | €1,664.84 | -1.65% |
Real-time Fonds, July 29, 2026 at 05:00 am
- Stock Market
- Funds
Select your edition
All financial news and data tailored to specific country editions
