| Market Closed - NSE India S.E. 07:05:08 2026-08-21 EDT | 5-day change | 1st Jan Change | ||
| 11.32 INR | -0.44% |
|
-0.09% | -8.23% |
| Current month | -0.88% | ||
| 1 month | -1.22% |
Quotes 5-day view: ICII PRUDETF
Delayed Quote NSE India S.E.
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | ₹11.42 | ₹11.39 | ₹11.33 | ₹11.37 | ₹11.32 |
| Volume | 1,269,524 | 883,307 | 688,050 | 4,009,560 | 1,880,493 |
| Change | +0.44% | -0.26% | -0.53% | +0.35% | -0.44% |
| Opening | ₹11.37 | ₹11.41 | ₹11.44 | ₹11.36 | ₹11.37 |
| High | ₹11.65 | ₹11.47 | ₹11.49 | ₹11.42 | ₹11.38 |
| Low | ₹11.32 | ₹11.38 | ₹11.32 | ₹11.28 | ₹11.31 |
Performance
| 1 week | -0.44% | ||
| Current month | -0.88% | ||
| 1 month | -1.22% | ||
| 3 months | -1.82% | ||
| 6 months | -7.59% | ||
| Current year | -8.64% | ||
| 1 year | -0.53% |
Indicators
Moving average 5 days
11.38
Moving average 20 days
11.36
Moving average 50 days
11.34
Moving average 100 days
11.39
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
+0.39%
Price spread / (MMA50)
+0.19%
Price spread / (MMA100)
+0.61%
RSI 9 days
49.07
RSI 14 days
49.96
Historical Quotes: ICII PRUDETF
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d12ffb.RfySPp9tv1H4Q6-FsSZzU7MW77KUE0jIQJRVm3y3CuQ.EZejDqo84BaoBeTKwEJGF_RU2oXHSTGvE9kG8A3aTtQphvVG0C_3OL8T4g
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:26:35 | 11.32 | 1,126 | 1,880,493 |
| 06:25:56 | 11.32 | 102 | 1,879,367 |
| 06:20:34 | 11.32 | 1 | 1,879,265 |
| 05:59:53 | 11.35 | 1,010 | 1,879,264 |
| 05:59:45 | 11.35 | 260 | 1,878,254 |
| 05:59:36 | 11.35 | 458 | 1,877,994 |
| 05:59:11 | 11.32 | 11,383 | 1,877,536 |
| 05:59:03 | 11.35 | 4 | 1,866,153 |
Course Extremes
| 1 week | 11.28 |  | 11.65 |
| 1 month | 10.95 | | 11.75 |
Monthly variations
Annual variations
| 2026 | -8.64% | ||
| 2025 | +14.62% |
- Stock Market
- OILIETF Funds
- Quotes ICII PRUDETF
Select your edition
All financial news and data tailored to specific country editions
