Quotes ICII PRUDETF

Funds

Delayed NSE India S.E. 00:31:58 2026-06-25 EDT			5-day change	1st Jan Change
11.44 ^INR	+0.35%		-0.70%	-8.31%

Current month	+0.18%
1 month	-1.04%

Delayed Quote NSE India S.E.

	2026-06-19	2026-06-22	2026-06-23	2026-06-24	2026-06-25
Last	₹11.35	₹11.44	₹11.36	₹11.40	₹11.44
Volume	1,053,537	1,938,140	1,274,393	861,435	173,420
Change	-0.87%	+0.79%	-0.70%	+0.35%	+0.35%
Opening	₹11.46	₹11.39	₹11.47	₹11.36	₹11.46
High	₹11.49	₹11.51	₹11.50	₹11.59	₹11.68
Low	₹11.31	₹11.38	₹11.33	₹11.28	₹11.41

Moving average 5 days

11.41

Moving average 20 days

11.33

Moving average 50 days

11.49

Moving average 100 days

11.62

Price spread / (MMA5)

-0.24%

Price spread / (MMA20)

-1.00%

Price spread / (MMA50)

+0.44%

Price spread / (MMA100)

+1.60%

RSI 9 days

50.46

RSI 14 days

49.21

Date	Opening	High	Low	Close	Volume	Change

9b689f4e4232350d214ba7ab.V7Pt-7wl_TIjI9d6LdJaHv_oEpkN9haXugvXP6sdTaQ.AMefmuhyn0NoE58LYLkLLpiyVctAuGe67Eafc9IvI9Ju2oSo7G2LBk0Ong

Date	Price	Volume	Total
00:31:58	11.44	437	173,420
00:31:02	11.44	150	172,983
00:30:19	11.44	1	172,833
00:30:12	11.44	5	172,832
00:30:06	11.44	172	172,827
00:29:41	11.43	100	172,655
00:29:29	11.43	3,000	172,555
00:29:22	11.45	4	169,555
00:29:03	11.43	8	169,551
00:28:57	11.43	483	169,543

Duration

Period

1 week	11.28		11.68
1 month	10.86		11.97

2026	-7.67%
2025	+14.62%