| Market Closed - Bombay S.E. 06:00:54 2026-06-17 EDT | 5-day change | 1st Jan Change | ||
| 18.90 INR | +1.02% |
|
+2.24% | +0.75% |
| Current month | +2.33% | ||
| 1 month | +4.77% |
Quotes 5-day view: ICII PRUDETF
Delayed Quote Bombay S.E.
| 2026-06-10 | 2026-06-11 | 2026-06-12 | 2026-06-15 | 2026-06-16 | |
|---|---|---|---|---|---|
| Last | 17.91 ₹ | 17.84 ₹ | 18.34 ₹ | 18.67 ₹ | 18.71 ₹ |
| Volume | 115,585 | 2,667 | 26,882 | 51,129 | 12,680 |
| Change | -2.13% | -0.39% | +2.80% | +1.80% | +0.21% |
| Opening | 18.31 ₹ | 18.35 ₹ | 18.43 ₹ | 17.88 ₹ | 18.67 ₹ |
| High | 18.33 ₹ | 18.35 ₹ | 18.44 ₹ | 18.70 ₹ | 18.79 ₹ |
| Low | 17.87 ₹ | 17.77 ₹ | 17.98 ₹ | 17.88 ₹ | 18.58 ₹ |
Performance
| 1 week | +5.53% | ||
| Current month | +2.33% | ||
| 1 month | +4.77% | ||
| 3 months | +16.31% | ||
| 6 months | +2.89% | ||
| Current year | +1.78% | ||
| 1 year | +7.63% | ||
| 3 years | +72.40% | ||
| 5 years | +104.10% |
Indicators
Moving average 5 days
18.29
Moving average 20 days
18.31
Moving average 50 days
17.97
Moving average 100 days
17.65
Price spread / (MMA5)
-3.21%
Price spread / (MMA20)
-3.11%
Price spread / (MMA50)
-4.94%
Price spread / (MMA100)
-6.60%
RSI 9 days
63.36
RSI 14 days
60.5
Historical Quotes: ICII PRUDETF
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d160a5b2b36d945.zqE2LAyI24t9i6XqX8Yf2uAN-uEvSo1QLnpfG-LnQZY.tpR0XyH7otwE5NDSGql9uaE-l7tLEukCbBUxaJW1L7um7UNvTfC9sjz7wg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:51:07 | 18.91 | 100 | 8,638 |
| 05:34:10 | 18.95 | 10 | 8,538 |
| 05:30:25 | 18.91 | 55 | 8,528 |
| 05:30:21 | 18.90 | 2,300 | 8,473 |
| 05:30:01 | 18.90 | 2 | 6,173 |
| 05:14:51 | 18.90 | 181 | 6,171 |
| 02:54:07 | 18.85 | 1,900 | 5,990 |
| 02:51:08 | 18.90 | 1 | 4,090 |
| 01:04:30 | 18.90 | 5 | 4,089 |
Course Extremes
| 1 week | 17.77 |  | 18.95 |
| 1 month | 17.57 | | 18.95 |
| 3 years | 10.6 | | 20 |
| 5 years | 7.73 | | 20 |
Monthly variations
Annual variations
| 2026 | +1.78% | ||
| 2025 | +0.87% | ||
| 2024 | +32.45% | ||
| 2023 | +39.04% | ||
| 2022 | -3.97% | ||
| 2021 | +32.73% | ||
| 2020 | +19.21% | ||
| 2019 | -3.56% |
- Stock Market
- MIDSELIETF Funds
- Quotes ICII PRUDETF
Select your edition
All financial news and data tailored to specific country editions
