| Market Closed - NSE India S.E. 07:05:08 2026-08-07 EDT | 5-day change | 1st Jan Change | ||
| 265.00 INR | 0.00% |
|
+1.23% | +2.43% |
| Current month | +1.23% | ||
| 1 month | -0.37% |
Quotes 5-day view: ICII PRUDETF
Delayed Quote NSE India S.E.
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | ₹264.77 | ₹264.50 | ₹263.03 | ₹265.00 | ₹265.00 |
| Volume | 3,465 | 4,626 | 801 | 62 | 1,701 |
| Change | +1.14% | -0.10% | -0.56% | +0.75% | 0.00% |
| Opening | ₹261.79 | ₹265.44 | ₹264.50 | ₹263.68 | ₹265.00 |
| High | ₹265.44 | ₹265.44 | ₹265.44 | ₹265.45 | ₹265.00 |
| Low | ₹261.79 | ₹264.50 | ₹263.03 | ₹263.68 | ₹265.00 |
Performance
| 1 week | +1.23% | ||
| Current month | +1.23% | ||
| 1 month | -0.37% | ||
| 3 months | +2.66% | ||
| 6 months | +2.47% | ||
| Current year | +2.43% | ||
| 1 year | +2.72% |
Indicators
Moving average 5 days
264.46
Moving average 20 days
263.96
Moving average 50 days
261.85
Moving average 100 days
260.53
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
-0.39%
Price spread / (MMA50)
-1.19%
Price spread / (MMA100)
-1.69%
RSI 9 days
55.75
RSI 14 days
54.99
Historical Quotes: ICII PRUDETF
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c1e83c5a7d14c0c3532b70b5bd70f19.PueMgIdfG1fQMqe44LUoiz3JzkxrCiuYlv1vBfHxfyQ.dID-zc0bbDCoWs3PrtdL7nvk_ztfTWXe0ZdZYLyZGkxc1by4tA1QZKlGxA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:10:12 | 265.00 | 1,568 | 1,701 |
| 01:26:19 | 265.00 | 1 | 133 |
| 00:07:46 | 265.00 | 125 | 132 |
Course Extremes
| 1 week | 261.79 |  | 265.45 |
| 1 month | 257.95 | | 265.99 |
Monthly variations
Annual variations
| 2026 | +2.43% | ||
| 2025 | +7.15% | ||
| 2024 | +8.57% |
- Stock Market
- GSEC10IETF Funds
- Quotes ICII PRUDETF
Select your edition
All financial news and data tailored to specific country editions
