| Market Closed - NSE India S.E. 07:05:08 2026-07-13 EDT | 5-day change | 1st Jan Change | ||
| 265.00 INR | +0.05% |
|
-0.37% | +2.43% |
| Current month | +1.42% | ||
| 1 month | +2.36% |
Quotes 5-day view: ICII PRUDETF
Delayed Quote NSE India S.E.
| 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-13 | |
|---|---|---|---|---|---|
| Last | ₹265.99 | ₹265.16 | ₹265.45 | ₹264.86 | ₹265.00 |
| Volume | 187 | 9,872 | 818 | 5,432 | 6,353 |
| Change | - | -0.31% | +0.11% | -0.22% | +0.05% |
| Opening | ₹265.99 | ₹264.67 | ₹265.46 | ₹265.77 | ₹265.99 |
| High | ₹265.99 | ₹265.99 | ₹265.46 | ₹265.77 | ₹265.99 |
| Low | ₹258.01 | ₹264.67 | ₹263.10 | ₹263.92 | ₹264.20 |
Performance
| 1 week | -0.37% | ||
| Current month | +1.42% | ||
| 1 month | +2.36% | ||
| 3 months | +2.27% | ||
| 6 months | +2.12% | ||
| Current year | +2.43% | ||
| 1 year | +2.85% |
Indicators
Moving average 5 days
265.29
Moving average 20 days
262.65
Moving average 50 days
260.25
Moving average 100 days
259.76
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
-0.89%
Price spread / (MMA50)
-1.79%
Price spread / (MMA100)
-1.98%
RSI 9 days
61.73
RSI 14 days
61.24
Historical Quotes: ICII PRUDETF
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 258.01 |  | 265.99 |
| 1 month | 258.01 | | 266 |
Monthly variations
Annual variations
| 2026 | +2.43% | ||
| 2025 | +7.15% | ||
| 2024 | +8.57% |
- Stock Market
- GSEC10IETF Funds
- Quotes ICII PRUDETF
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
