| Market Closed - Australian S.E. 01:47:44 2026-06-19 EDT | 5-day change | 1st Jan Change | ||
| 100.05 AUD | +1.99% |
|
+2.59% | -1.38% |
| 06-04 | Dominion Income Trust 1 Announces Monthly Dividend, Payable on June 22, 2026 | CI |
| 05-04 | Dominion Income Trust 1 announces Monthly dividend, payable on May 20, 2026 | CI |
Quotes 5-day view: DOMN INCONPV
Delayed Quote Australian S.E.
| 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | |
|---|---|---|---|---|---|
| Last | 97.52 $ | 98.65 $ | 99.00 $ | 99.99 $ | 98.10 $ |
| Volume | 2,044 | 2,176 | 2,997 | 5,082 | 3,496 |
| Change | -1.99% | +1.16% | +0.35% | +1.00% | -1.89% |
| Opening | 100.50 $ | 99.04 $ | 98.03 $ | 99.04 $ | 99.49 $ |
| High | 100.50 $ | 99.04 $ | 99.04 $ | 100.19 $ | 99.96 $ |
| Low | 97.34 $ | 98.10 $ | 98.02 $ | 98.05 $ | 98.02 $ |
Performance
| 1 day | +1.99% | ||
| 1 week | +2.59% | ||
| Current month | -0.24% | ||
| 1 month | +0.20% | ||
| 3 months | +2.09% | ||
| 6 months | -0.55% | ||
| Current year | -1.38% | ||
| 1 year | -1.96% |
Indicators
Moving average 5 days
98.65
Moving average 20 days
99.32
Moving average 50 days
99.2
Moving average 100 days
99.37
Price spread / (MMA5)
-1.40%
Price spread / (MMA20)
-0.73%
Price spread / (MMA50)
-0.85%
Price spread / (MMA100)
-0.68%
STIM
RSI 9 days
43.06
RSI 14 days
44.22
Historical Quotes: DOMN INCONPV
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2975f55fa5940f4c877.8sXlSHSCLLojc1Ti8dm0vbuQbXgfEltMgquElzr7s8Q.q4ysDCDXXuNUAyO7w6z588P6QBNweGN6xszszVu10pydv7xlIuNb4BMZGQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:47:44 | 100.05 | 199 | 2,221 |
| 01:47:43 | 100.05 | 101 | 2,022 |
| 01:32:25 | 100.06 | 314 | 1,921 |
| 01:32:25 | 100.05 | 412 | 1,607 |
| 01:32:25 | 99.99 | 24 | 1,195 |
| 00:53:57 | 100.04 | 26 | 1,171 |
| 00:53:57 | 100.00 | 5 | 1,145 |
| 23:08:29 | 99.00 | 150 | 1,140 |
| 22:29:16 | 99.20 | 15 | 990 |
| 22:21:51 | 100.12 | 30 | 975 |
Course Extremes
| 1 week | 98.02 |  | 100.19 |
| 1 month | 96.03 | | 100.9 |
| Current year | 96 | | 103.39 |
| 1 year | 96 | | 106.76 |
| 3 years | 96 | | 106.76 |
| 5 years | 96 | | 106.76 |
| 10 years | 96 | | 106.76 |
Monthly variations
Annual variations
| 2026 | -3.30% | ||
| 2025 | +0.83% |
- Stock Market
- DN1 Funds
- Quotes DOMN INCONPV
Select your edition
All financial news and data tailored to specific country editions
