| Market Closed - Australian S.E. 01:46:01 2026-07-31 EDT | 5-day change | 1st Jan Change | ||
| 99.79 AUD | +0.44% |
|
-0.07% | -1.64% |
| 07-05 | Dominion Income Trust 1 announces Monthly dividend, payable on July 20, 2026 | CI |
| 06-04 | Dominion Income Trust 1 Announces Monthly Dividend, Payable on June 22, 2026 | CI |
Quotes 5-day view: DOMN INCONPV
Delayed Quote Australian S.E.
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | A$99.50 | A$99.06 | A$99.26 | A$99.35 | A$99.79 |
| Volume | 4,377 | 1,669 | 5,117 | 1,752 | 1,059 |
| Change | -0.36% | -0.44% | +0.20% | +0.09% | +0.44% |
| Opening | A$99.57 | A$99.85 | A$99.06 | A$99.50 | A$99.80 |
| High | A$99.86 | A$99.86 | A$100.00 | A$99.94 | A$99.80 |
| Low | A$99.50 | A$99.06 | A$99.05 | A$99.25 | A$99.35 |
Performance
| 1 day | +0.44% | ||
| 1 week | -0.07% | ||
| 1 month | +0.73% | ||
| 3 months | -0.06% | ||
| 6 months | -2.07% | ||
| Current year | -1.64% | ||
| 1 year | -2.89% |
Indicators
Moving average 5 days
99.39
Moving average 20 days
99.74
Moving average 50 days
99.49
Moving average 100 days
99.19
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
-0.05%
Price spread / (MMA50)
-0.30%
Price spread / (MMA100)
-0.60%
RSI 9 days
44.22
RSI 14 days
47.41
Historical Quotes: DOMN INCONPV
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
504769d7ec22e96db77b0e3d.lxHMB6Tsosiky3C8Zs-9UDs6zIuioym3noZWR89_brY.5GKiVMO9xJvAvxjlXof_FE0Xq_nY73Dt188ZC79LJN2iS_VC6YGTuvWsAw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:46:01 | 99.79 | 1 | 1,059 |
| 01:45:20 | 99.80 | 7 | 1,058 |
| 01:45:18 | 99.80 | 1 | 1,051 |
| 01:45:18 | 99.79 | 10 | 1,050 |
| 01:44:44 | 99.79 | 1 | 1,040 |
| 01:43:36 | 99.77 | 1 | 1,039 |
| 01:38:22 | 99.36 | 19 | 1,038 |
| 01:38:22 | 99.36 | 12 | 1,019 |
| 01:38:22 | 99.65 | 5 | 1,007 |
| 01:38:22 | 99.65 | 2 | 1,002 |
Course Extremes
| 1 week | 99.05 |  | 100 |
| 1 month | 99.05 | | 100.43 |
| Current year | 96 | | 103.39 |
| 1 year | 96 | | 106.76 |
| 3 years | 96 | | 106.76 |
| 5 years | 96 | | 106.76 |
| 10 years | 96 | | 106.76 |
Monthly variations
Annual variations
| 2026 | -1.64% | ||
| 2025 | +0.83% |
- Stock Market
- DN1 Funds
- Quotes DOMN INCONPV
Select your edition
All financial news and data tailored to specific country editions
