| Market Closed - NYSE 16:00:00 2026-07-17 EDT | 5-day change | 1st Jan Change | ||
| 43.56 USD | -4.49% |
|
-13.74% | -51.81% |
Quotes 5-day view: DIRN SHARETF
Delayed Quote NYSE
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | US$46.30 | US$46.00 | US$46.48 | US$45.61 | US$43.56 |
| Volume | 3,325,322 | 2,781,635 | 514,441 | 326,101 | 473,051 |
| Change | -8.32% | -0.65% | +1.04% | -1.87% | -4.49% |
| Opening | US$48.65 | US$45.70 | US$45.83 | US$46.01 | US$44.36 |
| High | US$48.65 | US$47.30 | US$47.85 | US$46.14 | US$44.91 |
| Low | US$45.70 | US$45.30 | US$45.65 | US$44.69 | US$43.28 |
Performance
| 1 week | -13.74% | ||
| Current month | -18.58% | ||
| 1 month | -18.43% | ||
| 3 months | -17.03% | ||
| 6 months | -48.39% | ||
| Current year | -51.81% | ||
| 1 year | -52.81% | ||
| 3 years | -67.20% | ||
| 5 years | -95.45% | ||
| 10 years | -99.67% |
Indicators
Moving average 5 days
45.59
Moving average 20 days
51.3
Moving average 50 days
48.29
Moving average 100 days
48.22
Price spread / (MMA5)
+4.66%
Price spread / (MMA20)
+17.78%
Price spread / (MMA50)
+10.86%
Price spread / (MMA100)
+10.70%
RSI 9 days
32.09
RSI 14 days
38.91
Historical Quotes: DIRN SHARETF
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
289adbff641dbf.beeowvO1giSjydwrLdIkGpaEFJ9vmx_Z1LkvQJj49zc.C4rBlrns43TaoJZNG7lILPf9fssqw1u8pMpZDcjIlUYft_qggd3TSvqcjQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 43.56 | 455 | 388,786 |
| 15:59:59 | 43.59 | 100 | 388,331 |
| 15:59:56 | 43.59 | 138 | 388,231 |
| 15:59:51 | 43.57 | 170 | 388,093 |
| 15:59:51 | 43.57 | 100 | 387,923 |
| 15:59:51 | 43.57 | 100 | 387,823 |
| 15:59:50 | 43.57 | 138 | 387,723 |
| 15:59:50 | 43.57 | 100 | 387,585 |
| 15:59:45 | 43.53 | 100 | 387,485 |
| 15:59:45 | 43.53 | 100 | 387,385 |
Course Extremes
| 1 week | 43.28 |  | 48.65 |
| 1 month | 43.28 | | 56.2 |
| 3 years | 37.7 | | 174.84 |
| 5 years | 37.7 | | 1,200 |
| 10 years | 37.7 | | 59,652.08 |
Monthly variations
Annual variations
| 2026 | -51.81% | ||
| 2025 | -17.06% | ||
| 2024 | -3.45% | ||
| 2023 | -20.60% | ||
| 2022 | -73.57% | ||
| 2021 | -79.74% | ||
| 2020 | -42.77% | ||
| 2019 | -36.68% | ||
| 2018 | +48.31% | ||
| 2017 | -9.05% | ||
| 2016 | -87.52% |
- Stock Market
- DRIP Funds
- Quotes DIRN SHARETF
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
