| Market Closed - NYSE 16:00:00 2026-07-22 EDT | 5-day change | 1st Jan Change | ||
| 70.99 USD | +0.78% |
|
+1.70% | -58.94% |
Quotes 5-day view: DIRN SHARETF
Delayed Quote NYSE
| 2026-07-15 | 2026-07-16 | 2026-07-17 | 2026-07-20 | 2026-07-21 | |
|---|---|---|---|---|---|
| Last | US$69.80 | US$74.65 | US$77.11 | US$77.12 | US$70.44 |
| Volume | 325,334 | 337,709 | 530,857 | 317,254 | 427,246 |
| Change | +3.10% | +6.95% | +3.30% | +0.01% | -8.66% |
| Opening | US$65.92 | US$73.01 | US$80.51 | US$75.11 | US$72.04 |
| High | US$73.58 | US$75.82 | US$82.50 | US$77.27 | US$73.88 |
| Low | US$65.92 | US$72.56 | US$74.32 | US$73.23 | US$70.10 |
Performance
| 1 week | +4.05% | ||
| Current month | +14.35% | ||
| 1 month | +12.70% | ||
| 3 months | -45.73% | ||
| 6 months | -59.33% | ||
| Current year | -59.26% | ||
| 1 year | -71.24% | ||
| 3 years | -94.69% | ||
| 5 years | -98.49% | ||
| 10 years | -99.97% |
Indicators
Moving average 5 days
73.82
Moving average 20 days
69.37
Moving average 50 days
73.23
Moving average 100 days
118.87
Price spread / (MMA5)
+3.99%
Price spread / (MMA20)
-2.28%
Price spread / (MMA50)
+3.16%
Price spread / (MMA100)
+67.44%
RSI 9 days
61.57
RSI 14 days
55.13
Historical Quotes: DIRN SHARETF
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bccea4b0.R-agicNjtG64CQwZnZrXLQOqirOyoM-SUe1UN7t-Aok.EKjny7Up7DHTOmQs9_6CQFDJx-Hk86X-fIElXc8JU_0Ep_DH8lXcNs9kQQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 70.99 | 930 | 168,166 |
| 15:59:34 | 70.78 | 100 | 167,236 |
| 15:59:03 | 70.71 | 100 | 167,136 |
| 15:59:03 | 70.71 | 100 | 167,036 |
| 15:59:03 | 70.71 | 100 | 166,936 |
| 15:59:03 | 70.71 | 100 | 166,836 |
| 15:59:03 | 70.71 | 100 | 166,736 |
| 15:59:03 | 70.71 | 100 | 166,636 |
| 15:59:03 | 70.71 | 1,802 | 166,536 |
| 15:59:03 | 70.71 | 698 | 164,734 |
Course Extremes
| 1 week | 65.92 |  | 82.5 |
| 1 month | 59.35 | | 82.5 |
| 3 years | 59 | | 1,750 |
| 5 years | 59 | | 6,287 |
| 10 years | 59 | | 354,700 |
Monthly variations
Annual variations
| 2026 | -58.94% | ||
| 2025 | -63.72% | ||
| 2024 | -51.81% | ||
| 2023 | -75.62% | ||
| 2022 | +45.05% | ||
| 2021 | -67.92% | ||
| 2020 | -87.80% | ||
| 2019 | -74.15% | ||
| 2018 | +300.87% | ||
| 2017 | -60.81% | ||
| 2016 | -43.39% | ||
| 2015 | -31.13% | ||
| 2014 | -46.11% | ||
| 2013 | -55.24% | ||
| 2012 | -42.58% | ||
| 2011 | -31.83% | ||
| 2010 | +173.57% | ||
| 2009 | -86.47% |
- Stock Market
- TECS Funds
- Quotes DIRN SHARETF
Select your edition
All financial news and data tailored to specific country editions
