Quotes DIRN SHARETF

Funds

Market Closed - Nasdaq 16:00:00 2026-08-07 EDT			5-day change	1st Jan Change
63.20 ^USD	-2.65%		-5.35%	+24.65%

Current month	-5.35%
1 month	+19.70%

Delayed Quote Nasdaq

	2026-08-03	2026-08-04	2026-08-05	2026-08-06	2026-08-07
Last	US$64.46	US$63.36	US$64.50	US$64.92	US$63.20
Volume	292,245	210,871	201,400	205,024	145,105
Change	-3.45%	-1.71%	+1.80%	+0.65%	-2.65%
Opening	US$66.78	US$64.08	US$64.20	US$65.39	US$64.39
High	US$66.84	US$64.72	US$64.76	US$65.74	US$64.61
Low	US$63.93	US$62.98	US$63.49	US$64.29	US$62.11

Moving average 5 days

64.09

Moving average 20 days

61.07

Moving average 50 days

56.59

Moving average 100 days

57.13

Price spread / (MMA5)

+1.41%

Price spread / (MMA20)

-3.37%

Price spread / (MMA50)

-10.46%

Price spread / (MMA100)

-9.60%

RSI 9 days

59.34

RSI 14 days

60.49

Date	Opening	High	Low	Close	Volume	Change

f1ed.w2PsUhhzWex_gWpqgU69-y9Ntb8Hoc4o9ONb1gdyImQ.7laPFi0YG60b6CQFxA_11hk-wulQjKZdvZAtg202ZyayN6EFKgcciE_JPw

Date	Price	Volume	Total
16:00:00	63.20	141	111,855
15:59:55	63.18	200	111,714
15:59:55	63.18	100	111,514
15:59:55	63.18	200	111,414
15:59:55	63.18	100	111,214
15:59:55	63.18	100	111,114
15:59:50	63.14	100	111,014
15:59:50	63.14	300	110,914
15:59:50	63.15	100	110,614
15:59:50	63.16	200	110,514

Duration

Period