Quotes CSOP AM NASDAQ-10

Funds

Market Closed - Hong Kong S.E. 04:08:05 2026-07-24 EDT			5-day change	1st Jan Change
2.500 ^HKD	+2.46%		+0.32%	-22.36%

21-08-31	CSOP NASDAQ-100 Index Daily (-2x) Inverse Product Announces Unaudited Earnings Results for the Six Months Ended June 30, 2021	CI
21-04-30	CSOP NASDAQ-100 Index Daily (-2x) Inverse Product Reports Earnings Results for the Period from September 17, 2019 to December 31, 2020	CI

Delayed Quote Hong Kong S.E.

	2026-07-20	2026-07-21	2026-07-22	2026-07-23	2026-07-24
Last	HK$2.454	HK$2.420	HK$2.426	HK$2.440	HK$2.500
Volume	6,703,100	6,872,500	7,316,000	3,870,300	9,262,130
Change	-1.52%	-1.39%	+0.25%	+0.58%	+2.46%
Opening	HK$2.472	HK$2.454	HK$2.398	HK$2.420	HK$2.480
High	HK$2.478	HK$2.460	HK$2.428	HK$2.448	HK$2.522
Low	HK$2.450	HK$2.412	HK$2.386	HK$2.394	HK$2.480

Moving average 5 days

2.446

Moving average 20 days

2.359

Moving average 50 days

2.344

Moving average 100 days

2.785

Price spread / (MMA5)

-2.14%

Price spread / (MMA20)

-5.63%

Price spread / (MMA50)

-6.25%

Price spread / (MMA100)

+11.40%

RSI 9 days

59.22

RSI 14 days

55.67

Date	Opening	High	Low	Close	Volume	Change

c1525647cd14f912eaddf3.9TnI4hUziVmC-hNhmpoerrNthXSitmdeFl1VRMee-W4.t3zloEp-1iDLrVsj1apa6v4nsAPJ3A4ufykkAJbEySGfe4ONY0XiEe6UIw

Date	Price	Volume	Total
04:08:05	2.500	11,200	9,171,700
03:59:20	2.498	5,000	9,160,500
03:59:20	2.498	18,600	9,155,500
03:58:57	2.496	500	9,136,900
03:58:42	2.496	30,000	9,136,400
03:58:31	2.498	5,000	9,106,400
03:56:48	2.498	2,000	9,101,400
03:56:02	2.496	40,000	9,099,400
03:56:02	2.496	10,000	9,059,400
03:55:24	2.498	10,000	9,049,400