CHIA ASSE | Delayed Hong Kong S.E. 21:45:51 2024-05-08 EDT | 5-day change | 1st Jan Change | ||
| 14.16 HKD | -0.07% |
|
+1.58% | -1.39% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 14.06 $ | 14.12 $ | 14.1 $ | 14.17 $ | 14.16 $ |
| Volume | 14 233 | 1 200 | 19 600 | 200 | 600 |
| Change | +0.86% | +0.43% | -0.14% | +0.50% | -0.07% |
| Opening | 14.00 | 14.12 | 14.11 | 14.18 | 14.16 |
| High | 14.07 | 14.12 | 14.12 | 14.18 | 14.16 |
| Low | 14.00 | 14.02 | 14.10 | 14.17 | 14.16 |
Performance
| 1 week | +0.85% | ||
| Current month | +0.85% | ||
| 1 month | +0.93% | ||
| 3 months | -0.28% | ||
| 6 months | +4.19% | ||
| Current year | -1.32% | ||
| 1 year | -0.84% | ||
| 3 years | -11.93% | ||
| 5 years | -8.58% |
Highs and lows
1 week
13.93
14.18
1 month
13.9014.18
3 years
12.0016.40
5 years
12.0016.80
Indicators
Moving average 5 days
14.05
Moving average 20 days
14.02
Moving average 50 days
14.13
Moving average 100 days
14.15
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
-0.96%
Price spread / (MMA50)
-0.22%
Price spread / (MMA100)
-0.04%
STIM
RSI 9 days
57.31
RSI 14 days
53.10
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b94fdad7ce0fcc3bbfe041f.FuGYkzHRWKwv9sWgdKmzGC8y-t9alX7cYVXk30aP5Og.XdTZ4kewKeN2vLfvLf7ycUdclbs8oje0Nh2CtHTJhYBajMrKf5oJxnisgA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:45:51 | 14.16 | 200 | 600 |
| 21:45:46 | 14.16 | 200 | 400 |
Monthly variations
Annual change
| 2024 | -1.39% | ||
| 2023 | +3.31% | ||
| 2022 | -13.93% | ||
| 2021 | -2.48% | ||
| 2020 | +3.24% | ||
| 2019 | +6.93% | ||
| 2018 | -3.54% | ||
| 2017 | +3.67% | ||
| 2016 | 0.00% | ||
| 2015 | -0.66% |
- Stock Market
- 3141 Funds
- Quotes CHIA ASSE