| Market Closed - Hong Kong S.E. 04:08:36 2026-07-10 EDT | 5-day change | 1st Jan Change | ||
| 14.66 HKD | +0.07% |
|
-1.21% | -2.14% |
Quotes 5-day view: CHIA ASSE
Delayed Quote Hong Kong S.E.
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | HK$14.71 | HK$14.71 | HK$14.69 | HK$14.65 | HK$14.66 |
| Volume | 28,000 | 19,400 | 10,600 | 39,000 | 51,000 |
| Change | -0.88% | 0.00% | -0.14% | -0.27% | +0.07% |
| Opening | HK$14.80 | HK$14.70 | HK$14.69 | HK$14.61 | HK$14.66 |
| High | HK$14.80 | HK$14.72 | HK$14.69 | HK$14.65 | HK$14.66 |
| Low | HK$14.70 | HK$14.70 | HK$14.69 | HK$14.61 | HK$14.66 |
Performance
| 1 week | -1.21% | ||
| Current month | -1.41% | ||
| 1 month | -0.88% | ||
| 3 months | -1.08% | ||
| 6 months | -1.15% | ||
| Current year | -2.14% | ||
| 1 year | -0.34% | ||
| 3 years | +6.39% | ||
| 5 years | -9.34% | ||
| 10 years | -7.22% |
Indicators
Moving average 5 days
14.68
Moving average 20 days
14.82
Moving average 50 days
14.82
Moving average 100 days
14.86
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
+1.10%
Price spread / (MMA50)
+1.07%
Price spread / (MMA100)
+1.34%
RSI 9 days
22.37
RSI 14 days
29.98
Historical Quotes: CHIA ASSE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
823ec06b8d667af2d7d505bb.F-_EsLjJ0EGOPaErLdm1VEfYe1gnXB6hyEpwKV6BGoY.TpqB_fT8knjCTNZIa-j6HQbsLjxtHV3upyI7QxXLX9dbn_bIweSPB7tt4A
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:00:01 | 14.66 | 50,000 | 51,000 |
Course Extremes
| 1 week | 14.61 |  | 14.8 |
| 1 month | 14.61 | | 14.94 |
| 3 years | 12 | | 15.11 |
| 5 years | 12 | | 16.4 |
| 10 years | 12 | | 16.8 |
Monthly variations
Annual variations
| 2026 | -2.14% | ||
| 2025 | +5.05% | ||
| 2024 | -0.70% | ||
| 2023 | +3.31% | ||
| 2022 | -13.93% | ||
| 2021 | -2.48% | ||
| 2020 | +3.24% | ||
| 2019 | +6.93% | ||
| 2018 | -3.54% | ||
| 2017 | +3.67% | ||
| 2016 | 0.00% | ||
| 2015 | -0.66% |
- Stock Market
- 3141 Funds
- Quotes CHIA ASSE
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
