CHINAAMC MSCI CHINA A 50 CONNECT ETF - USD | Market Closed - Hong Kong S.E. 04:08:12 2024-06-14 EDT | 5-day change | 1st Jan Change | ||
| 21.28 HKD | +0.76% |
|
-0.75% | +6.56% |
| Current month | +0.28% | ||
| 1 month | -1.85% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 21.12 $ | 21.12 $ | 21.12 $ | 21.28 $ |
| Volume | 5 550 | 750 | 15 000 | 0 |
| Change | -1.49% | 0.00% | 0.00% | +0.76% |
| Opening | 21.34 | 21.12 | 21.10 | 21.28 |
| High | 21.34 | 21.14 | 21.12 | 21.28 |
| Low | 21.08 | 21.10 | 21.10 | 21.28 |
Performance
| 1 week | -0.75% | ||
| Current month | +0.28% | ||
| 1 month | -1.85% | ||
| 3 months | +2.31% | ||
| 6 months | +11.01% | ||
| Current year | +6.56% | ||
| 1 year | -5.59% |
Highs and lows
1 week
21.08
21.34
1 month
21.0822.24
Indicators
Moving average 5 days
21.22
Moving average 20 days
21.58
Moving average 50 days
21.32
Moving average 100 days
20.57
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
+1.42%
Price spread / (MMA50)
+0.21%
Price spread / (MMA100)
-3.35%
STIM
RSI 9 days
36.05
RSI 14 days
41.63
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.56% | ||
| 2023 | -17.75% | ||
| 2022 | -27.13% |
- Stock Market
- 2839 Funds
- Quotes ChinaAMC MSCI China A 50 Connect ETF - USD
