Quotes ChinaAMC MSCI China A 50 Connect ETF - USD

Funds

2839

HK0000804119

Market Closed - Hong Kong S.E. 04:08:12 2024-06-14 EDT 5-day change 1st Jan Change
21.28 HKD +0.76% Intraday chart for ChinaAMC MSCI China A 50 Connect ETF - USD -0.75% +6.56%
Current month+0.28%
1 month-1.85%

Quotes 5-day view

Delayed Quote Hong Kong S.E.
ChinaAMC MSCI China A 50 Connect ETF - USD(2839) : Historical Chart (5-day)
  2024-06-11 2024-06-12 2024-06-13 2024-06-14
Last 21.12 $ 21.12 $ 21.12 $ 21.28 $
Volume 5 550 750 15 000 0
Change -1.49% 0.00% 0.00% +0.76%
Opening 21.34 21.12 21.10 21.28
High 21.34 21.14 21.12 21.28
Low 21.08 21.10 21.10 21.28

Performance

1 week-0.75%
Current month+0.28%
1 month-1.85%
3 months+2.31%
6 months+11.01%
Current year+6.56%
1 year-5.59%

Highs and lows

1 week
21.08
Extreme 21.08
21.34
1 month
21.08
Extreme 21.08
22.24

Indicators

Moving average 5 days
21.22
Moving average 20 days
21.58
Moving average 50 days
21.32
Moving average 100 days
20.57
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
+1.42%
Price spread / (MMA50)
+0.21%
Price spread / (MMA100)
-3.35%
STIM
RSI 9 days
36.05
RSI 14 days
41.63

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart ChinaAMC MSCI China A 50 Connect ETF - USD
More charts

Monthly variations

Annual change

2024+6.56%
2023-17.75%
2022-27.13%
  1. Stock Market
  2. 2839 Funds
  3. Quotes ChinaAMC MSCI China A 50 Connect ETF - USD