| Delayed Hong Kong S.E. 21:40:08 2026-08-23 EDT | 5-day change | 1st Jan Change | ||
| 31.94 HKD | -0.56% |
|
-2.44% | +7.11% |
| Current month | +0.19% | ||
| 1 month | -3.43% |
Quotes 5-day view: CHIA ASSE
Delayed Quote Hong Kong S.E.
| 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-23 | |
|---|---|---|---|---|---|
| Last | HK$32.66 | HK$31.72 | HK$31.80 | HK$32.12 | HK$31.94 |
| Volume | 50 | 31,350 | 57,500 | 178,300 | 8,300 |
| Change | -0.24% | -2.88% | +0.25% | +1.01% | -0.56% |
| Opening | HK$32.78 | HK$32.22 | HK$32.16 | HK$32.04 | HK$32.50 |
| High | HK$32.78 | HK$32.22 | HK$32.16 | HK$32.12 | HK$32.50 |
| Low | HK$32.66 | HK$31.70 | HK$31.80 | HK$31.84 | HK$31.94 |
Performance
| 1 week | -0.37% | ||
| Current month | +0.19% | ||
| 1 month | -3.43% | ||
| 3 months | +0.06% | ||
| 6 months | +8.44% | ||
| Current year | +7.71% | ||
| 1 year | +25.27% | ||
| 3 years | +50.52% |
Indicators
Moving average 5 days
32.21
Moving average 20 days
32.24
Moving average 50 days
32.67
Moving average 100 days
32.37
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
+0.94%
Price spread / (MMA50)
+2.29%
Price spread / (MMA100)
+1.33%
STIM
RSI 9 days
40.04
RSI 14 days
43.56
Historical Quotes: CHIA ASSE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2c467809ca6ad54596d.Mu9McuME_tnfeUfTdIL_UbslQW9kzngd6_1m4qeVI3Y.Wt8WK9BLtu-dLCKHTe_GEtZzcx0c_Bt-mJokhNDBSRRRqXk-gXC_s4wmfw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:40:08 | 31.94 | 7,300 | 8,300 |
Course Extremes
| 1 week | 31.7 |  | 32.78 |
| 1 month | 31.3 | | 33.6 |
| 3 years | 18.13 | | 34.52 |
Monthly variations
Annual variations
| 2026 | +7.11% | ||
| 2025 | +30.33% | ||
| 2024 | +14.57% | ||
| 2023 | -17.75% | ||
| 2022 | -27.13% |
- Stock Market
- 2839 Funds
- Quotes CHIA ASSE
Select your edition
All financial news and data tailored to specific country editions
