| Market Closed - Boerse Muenchen 16:47:53 2026-08-13 EDT | 5-day change | 1st Jan Change | ||
| 3,040.00 EUR | +1.35% |
|
+0.76% | +17.61% |
| Current month | +6.62% | ||
| 1 month | +4.51% |
Quotes 5-day view: Carmignac Investissement - A EUR ACC
Real-time Boerse Muenchen
| 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | |
|---|---|---|---|---|---|
| Last | €2,999.00 | €2,999.50 | €2,999.50 | €2,999.50 | €3,040.00 |
| Volume | 2 | 0 | 0 | 1 | 5 |
| Change | +0.59% | +0.02% | 0.00% | 0.00% | +1.35% |
| Opening | €2,981.53 | €2,999.00 | €2,999.50 | €2,999.50 | €2,999.50 |
| High | €3,009.30 | €3,020.00 | €3,020.00 | €3,020.00 | €3,040.00 |
| Low | €2,981.53 | €2,999.00 | €2,999.50 | €2,990.56 | €2,994.51 |
Performance
| 1 week | +1.96% | ||
| Current month | +6.62% | ||
| 1 month | +4.51% | ||
| 3 months | +7.80% | ||
| 6 months | +22.08% | ||
| Current year | +19.19% | ||
| 1 year | +31.23% | ||
| 3 years | +86.06% | ||
| 5 years | +62.39% | ||
| 10 years | +166.04% |
Indicators
Moving average 5 days
2,995.81
Moving average 20 days
2,927.38
Moving average 50 days
2,896.62
Moving average 100 days
2,806.61
Price spread / (MMA5)
-1.45%
Price spread / (MMA20)
-3.70%
Price spread / (MMA50)
-4.72%
Price spread / (MMA100)
-7.68%
RSI 9 days
67.43
RSI 14 days
63.03
Historical Quotes: Carmignac Investissement - A EUR ACC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2,981.53 |  | 3,040 |
| 1 month | 2,828.18 | | 3,040 |
| 3 years | 1,551 | | 3,040 |
| 5 years | 1,381.2 | | 3,040 |
| 10 years | 974.73 | | 3,040 |
Monthly variations
Annual variations
| 2026 | +19.19% | ||
| 2025 | +16.56% | ||
| 2024 | +26.69% | ||
| 2023 | +17.83% | ||
| 2022 | -18.47% | ||
| 2021 | +4.53% | ||
| 2020 | +32.36% | ||
| 2019 | +25.71% | ||
| 2018 | -14.22% | ||
| 2017 | +3.43% | ||
| 2016 | +3.68% | ||
| 2015 | +2.56% | ||
| 2014 | +10.34% | ||
| 2013 | +15.04% | ||
| 2012 | +6.86% | ||
| 2011 | -10.76% | ||
| 2010 | +17.53% | ||
| 2009 | +39.94% | ||
| 2008 | -29.40% | ||
| 2007 | +19.90% |
- Stock Market
- Y9U1 Funds
- Quotes Carmignac Investissement - A EUR ACC
Select your edition
All financial news and data tailored to specific country editions
