| Market Closed - Boerse Muenchen 16:47:14 2026-09-21 EDT | 5-day change | 1st Jan Change | ||
| 3,100.00 EUR | +4.42% |
|
-2.47% | +16.40% |
| Current month | -1.67% | ||
| 1 month | -1.02% |
Quotes 5-day view: Carmignac Investissement - A EUR ACC
Real-time Boerse Muenchen
| 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-21 | |
|---|---|---|---|---|---|
| Last | €2,982.26 | €2,983.82 | €2,971.36 | €2,968.84 | €3,100.00 |
| Volume | 0 | 6 | 0 | 0 | 1 |
| Change | -0.36% | +0.05% | -0.42% | -0.08% | +4.42% |
| Opening | €2,993.16 | €2,982.26 | €2,983.82 | €2,955.04 | €2,968.84 |
| High | €2,993.16 | €2,983.82 | €2,983.82 | €2,968.84 | €3,100.00 |
| Low | €2,982.26 | €2,943.23 | €2,955.04 | €2,955.04 | €2,968.84 |
Performance
| 1 week | -2.47% | ||
| Current month | -1.67% | ||
| 1 month | -1.02% | ||
| 3 months | +3.70% | ||
| 6 months | +18.00% | ||
| Current year | +16.40% | ||
| 1 year | +23.70% | ||
| 3 years | +79.71% | ||
| 5 years | +60.27% | ||
| 10 years | +165.34% |
Indicators
Moving average 5 days
2,979.89
Moving average 20 days
3,015
Moving average 50 days
2,974.97
Moving average 100 days
2,910.72
Price spread / (MMA5)
-3.87%
Price spread / (MMA20)
-2.74%
Price spread / (MMA50)
-4.03%
Price spread / (MMA100)
-6.11%
RSI 9 days
38.48
RSI 14 days
44.14
Historical Quotes: Carmignac Investissement - A EUR ACC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2,943.23 |  | 3,100 |
| 1 month | 2,943.23 | | 3,100 |
| 3 years | 1,551 | | 3,100 |
| 5 years | 1,381.2 | | 3,100 |
| 10 years | 974.73 | | 3,100 |
Monthly variations
Annual variations
| 2026 | +21.55% | ||
| 2025 | +16.56% | ||
| 2024 | +26.69% | ||
| 2023 | +17.83% | ||
| 2022 | -18.47% | ||
| 2021 | +4.53% | ||
| 2020 | +32.36% | ||
| 2019 | +25.71% | ||
| 2018 | -14.22% | ||
| 2017 | +3.43% | ||
| 2016 | +3.68% | ||
| 2015 | +2.56% | ||
| 2014 | +10.34% | ||
| 2013 | +15.04% | ||
| 2012 | +6.86% | ||
| 2011 | -10.76% | ||
| 2010 | +17.53% | ||
| 2009 | +39.94% | ||
| 2008 | -29.40% | ||
| 2007 | +19.90% |
- Stock Market
- Y9U1 Funds
- Quotes Carmignac Investissement - A EUR ACC
Select your edition
All financial news and data tailored to specific country editions
