| Market Closed - Hong Kong S.E. 04:08:27 2026-09-30 EDT | 5-day change | 1st Jan Change | ||
| 11.18 HKD | -2.61% |
|
-7.68% | +17.13% |
Quotes 5-day view: BOSA ASSE
Delayed Quote Hong Kong S.E.
| 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | |
|---|---|---|---|---|---|
| Last | HK$12.11 | HK$11.88 | HK$11.73 | HK$11.38 | HK$11.48 |
| Volume | 1,100 | 1,700 | 4,500 | 21,700 | 12,800 |
| Change | -0.66% | -1.90% | -1.26% | -2.98% | +0.88% |
| Opening | HK$12.19 | HK$11.96 | HK$11.71 | HK$11.73 | HK$11.38 |
| High | HK$12.19 | HK$11.96 | HK$11.73 | HK$11.73 | HK$11.48 |
| Low | HK$12.11 | HK$11.88 | HK$11.71 | HK$11.32 | HK$11.29 |
Performance
| 1 week | -7.68% | ||
| Current month | -9.18% | ||
| 1 month | -8.29% | ||
| 3 months | -29.55% | ||
| 6 months | +21.52% | ||
| Current year | +17.13% | ||
| 1 year | +8.54% | ||
| 3 years | +81.79% | ||
| 5 years | -1.67% | ||
| 10 years | +95.80% |
Indicators
Moving average 5 days
11.72
Moving average 20 days
11.71
Moving average 50 days
12.09
Moving average 100 days
12.71
Price spread / (MMA5)
+4.79%
Price spread / (MMA20)
+4.77%
Price spread / (MMA50)
+8.18%
Price spread / (MMA100)
+13.69%
RSI 9 days
39.57
RSI 14 days
42.13
Historical Quotes: BOSA ASSE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6213cd0dd2b871f8094.UjwSo6EsVI-jaBwesvXxBg69TJPzdce6KKPwdhFlbmc.J0Zxy-NjY-2SO0N5gqWBWW_eFOKjP57MWY60RSkAAlUqUl3I-3UyycZFTQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:52:35 | 11.18 | 200 | 16,800 |
| 03:42:26 | 11.18 | 100 | 16,600 |
| 03:42:26 | 11.18 | 100 | 16,500 |
| 03:41:12 | 11.20 | 100 | 16,400 |
| 02:06:00 | 11.21 | 2,200 | 16,300 |
| 01:32:43 | 11.20 | 6,000 | 14,100 |
| 01:19:28 | 11.19 | 100 | 8,100 |
| 01:15:40 | 11.20 | 2,300 | 8,000 |
| 01:13:03 | 11.20 | 100 | 5,700 |
Price Extremes
| 1 week | 11.18 |  | 11.96 |
| 1 month | 11.15 | | 12.45 |
| 3 years | 4.58 | | 37 |
| 5 years | 4.58 | | 37 |
| 10 years | 4.58 | | 37 |
Monthly variations
Annual variations
| 2026 | +17.13% | ||
| 2025 | +39.85% | ||
| 2024 | +6.56% | ||
| 2023 | -13.27% | ||
| 2022 | -37.15% | ||
| 2021 | +14.08% | ||
| 2020 | +33.25% | ||
| 2019 | +27.14% | ||
| 2018 | -23.71% | ||
| 2017 | +41.31% | ||
| 2016 | -11.18% | ||
| 2015 | -10.18% | ||
| 2014 | +56.07% |
- Stock Market
- 2832 Funds
- Quotes BOSA ASSE
Select your edition
All financial news and data tailored to specific country editions
