| Delayed Hong Kong S.E. 01:02:16 2026-08-10 EDT | 5-day change | 1st Jan Change | ||
| 8.095 USD | +0.06% |
|
+0.19% | +5.06% |
| Current month | +0.06% | ||
| 1 month | +1.06% |
Quotes 5-day view: BLAK ASSE
Delayed Quote Hong Kong S.E.
| 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | |
|---|---|---|---|---|---|
| Last | US$8.080 | US$8.090 | US$8.080 | US$8.090 | US$8.095 |
| Volume | 0 | 3,640 | 9,360 | 0 | 18,100 |
| Change | 0.00% | +0.12% | -0.12% | +0.12% | +0.06% |
| Opening | US$8.080 | US$8.090 | US$8.080 | US$8.090 | US$8.095 |
| High | US$8.080 | US$8.090 | US$8.080 | US$8.090 | US$8.095 |
| Low | US$8.080 | US$8.090 | US$8.080 | US$8.090 | US$8.095 |
Performance
| 1 week | +0.06% | ||
| Current month | +0.06% | ||
| 1 month | +1.06% | ||
| 3 months | +1.06% | ||
| 6 months | +3.78% | ||
| Current year | +5.00% | ||
| 1 year | +6.38% | ||
| 3 years | +12.13% |
Indicators
Moving average 5 days
8.084
Moving average 20 days
8.046
Moving average 50 days
8.035
Moving average 100 days
7.993
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
-0.61%
Price spread / (MMA50)
-0.74%
Price spread / (MMA100)
-1.26%
RSI 9 days
73.29
RSI 14 days
72.07
Historical Quotes: BLAK ASSE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b98aea2ca265b3c13bd0ddb.VsSeSxriWfPMr9TGKbBafa2nJQWFb_N18aO0BhSHGpU.Z6KtLnLRCbet3Z2hRoAbBZ_9SXz9HrEXiOrcS2e1YqY39NMnRaYLnKTmow
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:02:16 | 8.095 | 7,180 | 18,100 |
| 22:38:45 | 8.095 | 7,630 | 10,920 |
Course Extremes
| 1 week | 8.08 |  | 8.1 |
| 1 month | 8 | | 8.1 |
| 3 years | 7.06 | | 8.1 |
Monthly variations
Annual variations
| 2026 | +5.06% | ||
| 2025 | +3.01% | ||
| 2024 | +2.33% | ||
| 2023 | 0.00% | ||
| 2022 | -8.74% |
- Stock Market
- 2829 Funds
- Quotes BLAK ASSE
Select your edition
All financial news and data tailored to specific country editions
