| Market Closed - Börse Stuttgart 15:55:53 2026-10-01 EDT | 5-day change | 1st Jan Change | ||
| 152.42 EUR | +0.36% |
|
-0.48% | +15.22% |
| Current month | +0.36% | ||
| 1 month | -0.46% |
Quotes 5-day view: BGF US Basic Value Fund - A2 USD ACC
Delayed Quote Börse Stuttgart
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | €153.05 | €152.21 | €151.81 | €151.87 | €152.42 |
| Change | -0.04% | -0.55% | -0.26% | +0.04% | +0.36% |
Performance
| 1 week | -0.45% | ||
| Current month | +0.36% | ||
| 1 month | -0.46% | ||
| 3 months | +0.77% | ||
| 6 months | +16.00% | ||
| Current year | +15.64% | ||
| 1 year | +21.76% | ||
| 3 years | +47.98% | ||
| 5 years | +60.87% | ||
| 10 years | +125.87% |
Indicators
Moving average 5 days
152.41
Moving average 20 days
152.88
Moving average 50 days
153.33
Moving average 100 days
150.29
Price spread / (MMA5)
-0.01%
Price spread / (MMA20)
+0.30%
Price spread / (MMA50)
+0.60%
Price spread / (MMA100)
-1.40%
RSI 9 days
40.8
RSI 14 days
44.07
Historical Quotes: BGF US Basic Value Fund - A2 USD ACC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 151.21 |  | 153.3 |
| 1 month | 151.02 | | 155.05 |
| 3 years | 98.91 | | 158.05 |
| 5 years | 93.96 | | 158.05 |
| 10 years | 51.34 | | 158.05 |
Monthly variations
Annual variations
| 2026 | +15.64% | ||
| 2025 | +7.50% | ||
| 2024 | +13.36% | ||
| 2023 | +7.35% | ||
| 2022 | -0.25% | ||
| 2021 | +30.46% | ||
| 2020 | -7.76% | ||
| 2019 | +24.65% | ||
| 2018 | -6.00% | ||
| 2017 | -6.24% | ||
| 2016 | +19.21% | ||
| 2015 | +3.12% | ||
| 2014 | +24.45% | ||
| 2013 | +30.19% | ||
| 2012 | +8.33% | ||
| 2011 | -1.14% | ||
| 2010 | +20.16% | ||
| 2009 | +30.92% | ||
| 2008 | -36.73% |
- Stock Market
- MI96 Funds
- Quotes BGF US Basic Value Fund - A2 USD ACC
Select your edition
All financial news and data tailored to specific country editions
