| Market Closed - Boerse Muenchen 16:48:09 2026-08-21 EDT | 5-day change | 1st Jan Change | ||
| 192.80 EUR | -0.57% |
|
-2.67% | +19.18% |
| Current month | +1.28% | ||
| 1 month | +0.24% |
Quotes 5-day view: BGF Systematic Global SmallCap Fund A2 U
Real-time Boerse Muenchen
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | €198.09 | €197.76 | €196.77 | €193.91 | €192.80 |
| Volume | 0 | 0 | 0 | 85 | 101 |
| Change | 0.00% | -0.17% | -0.50% | -1.45% | -0.57% |
| Opening | €198.09 | €198.09 | €197.76 | €196.77 | €193.91 |
| High | €198.09 | €198.09 | €197.76 | €196.77 | €193.91 |
| Low | €198.09 | €197.76 | €196.77 | €193.60 | €192.09 |
Performance
| 1 week | -2.67% | ||
| Current month | +1.28% | ||
| 1 month | +0.24% | ||
| 3 months | +4.74% | ||
| 6 months | +9.64% | ||
| Current year | +19.18% | ||
| 1 year | +25.66% | ||
| 3 years | +58.46% | ||
| 5 years | +59.36% | ||
| 10 years | +148.04% |
Indicators
Moving average 5 days
195.86
Moving average 20 days
194.72
Moving average 50 days
194.57
Moving average 100 days
188.93
Price spread / (MMA5)
+1.59%
Price spread / (MMA20)
+0.99%
Price spread / (MMA50)
+0.92%
Price spread / (MMA100)
-2.01%
RSI 9 days
37.03
RSI 14 days
44.79
Historical Quotes: BGF Systematic Global SmallCap Fund A2 U
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
affe5f7.pp8mmoJCDAbZ3ctogeDh1Jhq1yyRFloL9QMoxhXBnvw.i-5f88UVb2qhpaoSwIbWtt4Ys22nXRxzuGJDh3-e85aQqFLS-ypUP72YpA
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 192.09 |  | 198.09 |
| 1 month | 189.07 | | 198.09 |
| 3 years | 113.99 | | 198.09 |
| 5 years | 109.03 | | 198.09 |
| 10 years | 60.27 | | 198.09 |
Monthly variations
Annual variations
| 2026 | +19.18% | ||
| 2025 | +7.80% | ||
| 2024 | +14.03% | ||
| 2023 | +13.07% | ||
| 2022 | -10.50% | ||
| 2021 | +26.86% | ||
| 2020 | +3.04% | ||
| 2019 | +30.36% | ||
| 2018 | -13.54% | ||
| 2017 | +4.59% | ||
| 2016 | +11.67% | ||
| 2015 | +4.99% | ||
| 2014 | +13.52% | ||
| 2013 | +30.47% | ||
| 2012 | +11.72% | ||
| 2011 | -8.05% | ||
| 2010 | +25.72% | ||
| 2009 | +36.00% | ||
| 2008 | -37.57% | ||
| 2007 | +4.65% |
- Stock Market
- ERDL Funds
- Quotes BGF Systematic Global SmallCap Fund A2 U
Select your edition
All financial news and data tailored to specific country editions
