| Market Closed - Fonds 05:00:00 2026-09-17 EDT | 5-day change | 1st Jan Change | ||
| 177.46 USD | +0.69% |
|
+0.59% | +22.20% |
| Current month | -0.54% | ||
| 1 month | -2.59% |
Chart Algebris Core Italy R H USD
End-of-day quotes
| Date | Price | Change |
|---|---|---|
| 26-09-17 | US$177.46 | +0.69% |
| 26-09-16 | US$176.25 | +0.84% |
| 26-09-15 | US$174.78 | +0.02% |
| 26-09-14 | US$174.75 | -2.06% |
| 26-09-11 | US$178.43 | +1.14% |
Real-time Fonds, September 17, 2026 at 05:00 am
- Stock Market
- Funds
Select your edition
All financial news and data tailored to specific country editions
