| Market Closed - Fonds 05:00:00 2026-08-21 EDT | 5-day change | 1st Jan Change | ||
| 1.804 USD | -0.38% |
|
-1.05% | +3.56% |
Chart A.I.Machines Glb Mgd Risk I1 USD Base Ac
End-of-day quotes
| Date | Price | Change |
|---|---|---|
| 26-08-21 | US$1.804 | -0.38% |
| 26-08-20 | US$1.811 | +0.05% |
| 26-08-19 | US$1.810 | -0.62% |
| 26-08-18 | US$1.821 | -0.08% |
| 26-08-17 | US$1.823 | -0.03% |
Real-time Fonds, August 21, 2026 at 05:00 am
- Stock Market
- Funds
Select your edition
All financial news and data tailored to specific country editions
