|
Market Closed -
Borsa Italiana
11:55:00 2026-10-07 EDT
|
5-day change | 1st Jan Change | ||
| 12.30 EUR | -1.49% |
|
+3.03% | - |
| Current month | +3.03% | ||
| 1 month | +10.97% |
Quotes 5-day view: YAS Robotics Active UCITS ETF - USD
Real-time Borsa Italiana
| 2026-10-01 | 2026-10-02 | 2026-10-05 | 2026-10-06 | 2026-10-07 | |
|---|---|---|---|---|---|
| Last | €12.08 | €12.37 | €12.41 | €12.49 | €12.30 |
| Volume | 3,938 | 5,242 | 2,756 | 3,769 | 1,690 |
| Change | +1.19% | +2.37% | +0.39% | +0.58% | -1.49% |
| Opening | €12.11 | €12.32 | €12.45 | €12.45 | €12.48 |
| High | €12.12 | €12.42 | €12.45 | €12.51 | €12.48 |
| Low | €12.06 | €12.32 | €12.36 | €12.44 | €12.30 |
Performance
| 1 week | +3.03% | ||
| Current month | +3.03% | ||
| 1 month | +10.97% | ||
| 3 months | +8.45% | ||
| 6 months | +42.46% |
Volumes
marketsDaily volume
1,690
Estimated daily volume
1,690
Avg. Volume 20 sessions
3,490
Daily volume ratio
0.48
Avg. Volume 20 sessions
42,927
Avg. Volume 20 sessions USD
48,043.04
Record volume 1
27,818
Record volume 2
27,013
Record volume 3
14,804
Indicators
Moving average 5 days
12.26
Moving average 20 days
11.62
Moving average 50 days
11.29
Moving average 100 days
11.34
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
-5.52%
Price spread / (MMA50)
-8.24%
Price spread / (MMA100)
-7.82%
RSI 9 days
81.51
RSI 14 days
74.63
Historical Quotes: YAS Robotics Active UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4f79deec1a3b5638b.MG4xrXrHa9gbsfIkcnkBZmhfHxDOaZTJTd3XadGUGsk.X11A2iOMCIoohK1QNBQsNFsqUSa_EfCMJaqEEYLtVfpYBQT-LbBG6Xrcow
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:06:20 | 12.30 | 250 | 1,112 |
| 09:01:40 | 12.38 | 40 | 862 |
| 04:54:47 | 12.46 | 422 | 822 |
Price Extremes
| 1 week | 12.06 |  | 12.51 |
| 1 month | 10.79 | | 12.51 |
Monthly variations
- Stock Market
- ETF
- YARA2 ETF
- Quotes YAS Robotics Active UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
