|
Market Closed -
Börse Stuttgart
15:55:18 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 379.70 EUR | +0.37% |
|
-0.13% | +19.82% |
| Current month | +0.74% | ||
| 1 month | -2.57% |
Quotes 5-day view: Xtrackers Russell 2000 UCITS ETF 1C - USD
Delayed Quote Börse Stuttgart
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | €376.90 | €372.90 | €377.70 | €378.30 | €379.70 |
| Volume | 0 | 125 | 24 | 24 | 0 |
| Change | -0.87% | -1.06% | +1.29% | +0.16% | +0.37% |
| Opening | €379.20 | €376.80 | €374.60 | €376.95 | €378.30 |
| High | €380.70 | €378.05 | €378.75 | €379.30 | €379.70 |
| Low | €375.30 | €372.80 | €373.15 | €376.55 | €377.00 |
Performance
| 1 week | -0.13% | ||
| Current month | +0.74% | ||
| 1 month | -2.57% | ||
| 3 months | +1.50% | ||
| 6 months | +13.41% | ||
| Current year | +19.82% | ||
| 1 year | +26.34% | ||
| 3 years | +48.70% | ||
| 5 years | +39.06% | ||
| 10 years | +148.76% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
55
Daily volume ratio
0
Avg. Volume 20 sessions
20,883.5
Avg. Volume 20 sessions USD
24,249.5
Record volume 1
18,304
Record volume 2
11,654
Record volume 3
8,265
Indicators
Moving average 5 days
377.1
Moving average 20 days
383.94
Moving average 50 days
384.66
Moving average 100 days
375.23
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
+1.12%
Price spread / (MMA50)
+1.31%
Price spread / (MMA100)
-1.18%
RSI 9 days
43
RSI 14 days
44.26
Historical Quotes: Xtrackers Russell 2000 UCITS ETF 1C - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 372.8 |  | 380.7 |
| 1 month | 372.8 | | 393.4 |
| 3 years | 223 | | 396 |
| 5 years | 221.7 | | 396 |
| 10 years | 125.52 | | 396 |
Monthly variations
Annual variations
| 2026 | +19.82% | ||
| 2025 | +1.21% | ||
| 2024 | +16.22% | ||
| 2023 | +14.74% | ||
| 2022 | -16.60% | ||
| 2021 | +24.25% | ||
| 2020 | +8.47% | ||
| 2019 | +28.79% | ||
| 2018 | -9.00% | ||
| 2017 | +0.74% | ||
| 2016 | +23.02% |
Description
| IE00BJZ2DD79 | |
|---|---|
| Total Expense Ratio | 0.003 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2015-03-05
|
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (EUR) | 3.05B |
|---|---|
| AuM 1M | 3.05B |
| AuM 3 months | 3.05B |
| AuM 6 months | 3.05B |
| AuM 12 months | 3.05B |
- Stock Market
- ETF
- XRS2 ETF
- Quotes Xtrackers Russell 2000 UCITS ETF 1C - USD
Select your edition
All financial news and data tailored to specific country editions
