|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32,727.48 GBX | +2.53% |
|
+2.76% | +19.37% |
| Current month | -0.29% | ||
| 1 month | +2.13% |
Quotes 5-day view: Xtrackers Russell 2000 UCITS ETF 1C - USD
Delayed Quote London S.E.
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 31,842.00 p | 31,412.00 p | 31,605.00 p | 31,921.00 p | 32,727.48 p |
| Volume | 540 | 320 | 1,500 | 1,411 | 414 |
| Change | -0.02% | -1.35% | +0.61% | +1.00% | +2.53% |
| Opening | 31,513.00 p | 31,789.00 p | 31,606.00 p | 31,650.00 p | 32,147.65 p |
| High | 31,881.00 p | 32,228.75 p | 32,054.39 p | 31,980.70 p | 32,727.48 p |
| Low | 31,465.39 p | 31,412.00 p | 31,389.65 p | 31,641.95 p | 32,147.65 p |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
XRS2
| XRS2 | Delayed quote | 350.00CHF | +2.77% | 14,814 |
Xetra
XRS2
| XRS2 | Delayed quote | 380.00EUR | +2.73% | 1,768 |
London S.E.
XRSG
| XRSG | Delayed quote | 439.88USD | +3.23% | 643 |
London S.E.
XRSG
| XRSG | Delayed quote | 32,727.48GBX | +2.53% | 414 |
Börse Stuttgart
XRS2
| XRS2 | Delayed quote | 379.20EUR | +1.65% | 354 |
Borsa Italiana
XRS2
| XRS2 | Real-time | 378.90EUR | +2.49% | 298 |
Nasdaq Stockholm
XRS2
| XRS2 | Delayed quote | 4,100.50SEK | +0.69% | 130 |
BOERSE MUENCHEN
XRS2
| XRS2 | Real-time | 375.85EUR | +0.90% | 96 |
Swiss Exchange
XRS2
| XRS2 | Delayed quote | 369.40EUR | +1.34% | 88 |
| Delayed quote | 423.96USD | -0.58% | 68 | ||
| Real-time | 321.85USD | -2.47% | 44 | ||
Deutsche Boerse AG
XRS2
| XRS2 | Delayed quote | 379.00EUR | +1.87% | 0 |
Swiss Exchange
XRS2
| XRS2 | Delayed quote | 426.35USD | +1.25% | 0 |
Swiss Exchange
XRS2
| XRS2 | Delayed quote | 318.70GBX | +1.35% | 0 |
Swiss Exchange
XRS2
| XRS2 | Delayed quote | 4,053.00SEK | +1.77% | 0 |
| Real-time | -USD | -.--% | 0 |
Performance
| 1 week | -1.22% | ||
| Current month | -0.29% | ||
| 1 month | +2.13% | ||
| 3 months | +14.60% | ||
| 6 months | +12.69% | ||
| Current year | +16.43% | ||
| 1 year | +35.74% | ||
| 3 years | +49.37% | ||
| 5 years | +37.17% | ||
| 10 years | +187.59% |
Volumes
marketsDaily volume
414
Estimated daily volume
417
Avg. Volume 20 sessions
700
Daily volume ratio
0.6
Avg. Volume 20 sessions GBX
22,909,236.7
Avg. Volume 20 sessions USD
22,909,236.7
Record volume 1
150,665
Record volume 2
83,410
Record volume 3
76,060
Indicators
Moving average 5 days
31,725.6
Moving average 20 days
31,571.52
Moving average 50 days
30,464.86
Moving average 100 days
29,518.44
Price spread / (MMA5)
-3.06%
Price spread / (MMA20)
-3.53%
Price spread / (MMA50)
-6.91%
Price spread / (MMA100)
-9.81%
RSI 9 days
49.64
RSI 14 days
53.72
Historical Quotes: Xtrackers Russell 2000 UCITS ETF 1C - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3d9d3f9d33c20685a56a4c39a766ad93.X0HbkPtCoqQ6kIKdUWjTDLlTzlRCOeKifu2wgCRIh4E.EQqcqbAR1vxf2-vuKDvqfeERnjgbVL2VJ66JyRAmzdUYeaL0w3ub8Xbz1w
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:08:47 | 32,727.48 | 12 | 239 |
| 10:48:51 | 32,504.00 | 2 | 227 |
| 10:45:51 | 32,598.00 | 6 | 225 |
| 10:45:50 | 32,589.00 | 5 | 219 |
| 10:45:49 | 32,580.00 | 5 | 214 |
| 10:22:19 | 32,592.65 | 10 | 209 |
| 10:13:23 | 32,558.00 | 2 | 199 |
| 10:07:03 | 32,545.22 | 82 | 197 |
| 09:59:25 | 32,471.96 | 9 | 115 |
| 08:50:56 | 32,384.09 | 46 | 106 |
ETF Ratings
 |
Description
| IE00BJZ2DD79 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2015-03-05
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (GBX) | 179B |
|---|---|
| AuM 1M | 171B |
| AuM 3 months | 159B |
| AuM 6 months | 125B |
| AuM 12 months | 180B |
- Stock Market
- ETF
- XRSG ETF
- Quotes Xtrackers Russell 2000 UCITS ETF 1C - USD
Select your edition
All financial news and data tailored to specific country editions
