XTRACKERS RUSSELL 2000 UCITS ETF 1C - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23,048 GBX | -0.55% |
|
-0.99% | -1.65% |
| Current month | -1.91% | ||
| 1 month | -4.30% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 23065 p | 23596 p | 23175 p | 23047.5 p |
| Volume | 662 | 798 | 646 | 1 362 |
| Change | -0.43% | +2.30% | -1.78% | -0.55% |
| Opening | 23,240.00 | 23,649.00 | 23,346.00 | 23,222.00 |
| High | 23,277.00 | 23,684.00 | 23,532.52 | 23,222.00 |
| Low | 22,981.00 | 23,111.00 | 23,175.00 | 22,986.00 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XRSG
| XRSG | Delayed quote |
23,048
GBX
 | -0.55% | 1,362 |
Borsa Italiana
XRS2
| XRS2 | Real-time |
273.1
EUR
| 0.00% | 624 |
BOERSE MUENCHEN
XRS2
| XRS2 | Real-time |
272.4
EUR
| -1.38% | 532 |
London S.E.
XRSG
| XRSG | Delayed quote |
292.3
USD
| -1.17% | 440 |
| Delayed quote |
299
USD
| -1.88% | 54 | ||
Swiss Exchange
XRS2
| XRS2 | Delayed quote |
291.7
USD
| -1.38% | 0 |
Börse Stuttgart
XRS2
| XRS2 | Delayed quote |
272.4
EUR
| -1.39% | 0 |
Berne S.E.
XRS2
| XRS2 | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
XRS2
| XRS2 | Delayed quote |
272
EUR
| -0.63% | 0 |
Swiss Exchange
XRS2
| XRS2 | Delayed quote |
260.8
CHF
| -1.55% | 0 |
Swiss Exchange
XRS2
| XRS2 | Delayed quote |
229.1
GBX
| -1.00% | 0 |
Performance
| 1 week | -0.99% | ||
| Current month | -1.91% | ||
| 1 month | -4.30% | ||
| 3 months | -0.51% | ||
| 6 months | +1.61% | ||
| Current year | -1.65% | ||
| 1 year | +7.06% | ||
| 3 years | -1.47% | ||
| 5 years | +36.41% |
Highs and lows
1 week
22 981.00
23 684.00
1 month
22 981.0024 349.00
3 years
19 190.0025 790.78
5 years
11 562.1325 790.78
Indicators
Moving average 5 days
23 209.70
Moving average 20 days
23 575.98
Moving average 50 days
23 534.66
Moving average 100 days
23 395.00
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
+2.29%
Price spread / (MMA50)
+2.11%
Price spread / (MMA100)
+1.51%
STIM
RSI 9 days
42.13
RSI 14 days
43.63
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9b66af0ef2fee7daa9d99a70.tx-kjjgPtEiKBsU9jMajUfmOxlKnwkZhBMaiQDxUiTs.wkrqw2I40iHNYKRa1auTC6rU8mWehxEUQ432K188ygjZXPzLAGPuAtpcjA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:00 | 23,054 | 26 | 1,333 |
| 11:22:01 | 23,032 | 8 | 1,307 |
| 10:40:01 | 22,999 | 1 | 1,299 |
| 10:22:55 | 23,039 | 1,054 | 1,298 |
| 10:09:05 | 23,073 | 1 | 244 |
| 08:12:16 | 23,113 | 8 | 243 |
| 06:25:59 | 23,031 | 9 | 235 |
| 06:03:46 | 22,986 | 2 | 226 |
| 05:51:42 | 23,082 | 43 | 224 |
| 05:35:17 | 23,073 | 41 | 181 |
ETF Ratings
 |
Description
| IE00BJZ2DD79 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2015-03-05
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 978 M€ |
|---|---|
| AuM 1M | 927 M€ |
| AuM 3 months | 1,118 M€ |
| AuM 6 months | 846 M€ |
| AuM 12 months | 877 M€ |
- Stock Market
- ETF
- XRSG ETF
- Quotes Xtrackers Russell 2000 UCITS ETF 1C - USD
