|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32,822.50 GBX | +0.72% |
|
+0.71% | +19.72% |
| Current month | -2.64% | ||
| 1 month | -3.28% |
Quotes 5-day view: Xtrackers Russell 2000 UCITS ETF 1C - USD
Delayed Quote London S.E.
| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | GBX 32,592.50 | GBX 32,666.00 | GBX 32,904.00 | GBX 32,879.50 | GBX 32,589.00 |
| Volume | 1,943 | 112 | 118 | 946 | 541 |
| Change | -0.87% | +0.23% | +0.73% | -0.07% | -0.88% |
| Opening | GBX 32,529.00 | GBX 32,537.95 | GBX 32,710.00 | GBX 32,864.12 | GBX 32,746.00 |
| High | GBX 32,794.05 | GBX 32,666.00 | GBX 32,904.00 | GBX 32,984.55 | GBX 32,773.49 |
| Low | GBX 32,498.50 | GBX 32,537.95 | GBX 32,660.40 | GBX 32,864.12 | GBX 32,559.70 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
XRS2
| XRS2 | Delayed quote | 356.95CHF | +0.61% | 1,316 |
Xetra
XRS2
| XRS2 | Delayed quote | 384.65EUR | +0.75% | 1,310 |
London S.E.
XRSG
| XRSG | Delayed quote | 437.80USD | +1.00% | 732 |
London S.E.
XRSG
| XRSG | Delayed quote | 32,822.50GBX | +0.72% | 562 |
Borsa Italiana
XRS2
| XRS2 | Real-time | 384.58EUR | +0.77% | 270 |
Nasdaq Stockholm
XRS2
| XRS2 | Delayed quote | 4,243.00SEK | +0.05% | 88 |
OTC Markets
| Real-time | 321.85USD | -2.47% | 44 | |
OTC Markets
| Real-time | 321.85USD | -2.47% | 44 | |
BOERSE MUENCHEN
XRS2
| XRS2 | Real-time | 384.45EUR | +0.35% | 43 |
OTC Markets
| Delayed quote | 433.07USD | +2.15% | 8 | |
Swiss Exchange
XRS2
| XRS2 | Delayed quote | 381.50EUR | -0.56% | 0 |
Börse Stuttgart
XRS2
| XRS2 | Delayed quote | 382.60EUR | +0.13% | 0 |
Swiss Exchange
XRS2
| XRS2 | Delayed quote | 325.85GBX | -0.47% | 0 |
Swiss Exchange
XRS2
| XRS2 | Delayed quote | 436.00USD | -0.42% | 0 |
Swiss Exchange
XRS2
| XRS2 | Delayed quote | 4,222.00SEK | -0.68% | 0 |
OTC Markets
| Real-time | -USD | -.--% | 0 | |
Deutsche Boerse AG
XRS2
| XRS2 | Delayed quote | 383.95EUR | +0.58% | 0 |
Performance
| 1 week | +0.71% | ||
| Current month | -2.64% | ||
| 1 month | -3.28% | ||
| 3 months | +7.69% | ||
| 6 months | +12.25% | ||
| Current year | +19.72% | ||
| 1 year | +33.34% | ||
| 3 years | +48.51% | ||
| 5 years | +44.76% | ||
| 10 years | +160.69% |
Volumes
marketsDaily volume
562
Estimated daily volume
562
Avg. Volume 20 sessions
628
Daily volume ratio
0.89
Avg. Volume 20 sessions GBX
20,612,530
Avg. Volume 20 sessions USD
20,612,530
Record volume 1
150,665
Record volume 2
83,410
Record volume 3
76,060
Indicators
Moving average 5 days
32,726.2
Moving average 20 days
33,114.75
Moving average 50 days
32,478.26
Moving average 100 days
30,798.5
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
+0.89%
Price spread / (MMA50)
-1.05%
Price spread / (MMA100)
-6.17%
RSI 9 days
49.17
RSI 14 days
50.98
Historical Quotes: Xtrackers Russell 2000 UCITS ETF 1C - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5.AGwY8H1rWP7WjtcEL-HgQqZlMqoEtwkJiTrlYPLqU-A.UDRsvigcAcyk5adee7aXd8Vdap9c72tP_wqQE8GParVFG0GUTUYf07OjoA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:38:23 | 32,578.05 | 3 | 562 |
| 10:34:26 | 32,587.07 | 93 | 559 |
| 10:23:48 | 32,703.65 | 2 | 466 |
| 10:16:43 | 32,647.00 | 1 | 464 |
| 09:57:37 | 32,635.92 | 18 | 463 |
| 09:46:10 | 32,765.49 | 64 | 445 |
| 09:27:38 | 32,844.12 | 20 | 381 |
| 09:07:49 | 32,850.82 | 38 | 361 |
| 08:55:47 | 32,849.59 | 26 | 323 |
| 08:48:21 | 32,869.21 | 26 | 297 |
ETF Ratings
 |
Description
| IE00BJZ2DD79 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2015-03-05
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (GBX) | 179B |
|---|---|
| AuM 1M | 171B |
| AuM 3 months | 159B |
| AuM 6 months | 125B |
| AuM 12 months | 180B |
- Stock Market
- ETF
- XRSG ETF
- Quotes Xtrackers Russell 2000 UCITS ETF 1C - USD
Select your edition
All financial news and data tailored to specific country editions
