|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 350.50 CHF | +0.14% |
|
-1.81% | +19.50% |
| 1 month | -2.64% | ||
| 3 months | +10.03% |
Quotes 5-day view: Xtrackers Russell 2000 UCITS ETF 1C - USD
Delayed Quote Swiss Exchange
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | CHF 357.85 | CHF 358.15 | CHF 357.15 | CHF 350.00 | CHF 350.50 |
| Volume | 60 | 1,459 | 80 | 1,100 | 377 |
| Change | +0.25% | +0.08% | -0.28% | -2.00% | +0.14% |
| Opening | CHF 357.85 | CHF 358.15 | CHF 357.15 | CHF 350.00 | CHF 352.00 |
| High | CHF 357.85 | CHF 358.15 | CHF 357.15 | CHF 350.00 | CHF 352.00 |
| Low | CHF 357.85 | CHF 358.15 | CHF 357.15 | CHF 350.00 | CHF 349.15 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Xetra
XRS2
| XRS2 | Delayed quote | 376.05EUR | +0.08% | 4,303 |
Borsa Italiana
XRS2
| XRS2 | Real-time | 375.33EUR | -.--% | 797 |
Nasdaq Stockholm
XRS2
| XRS2 | Delayed quote | 4,134.00SEK | -.--% | 780 |
Börse Stuttgart
XRS2
| XRS2 | Delayed quote | 376.25EUR | -0.53% | 506 |
Swiss Exchange
XRS2
| XRS2 | Delayed quote | 350.50CHF | +0.14% | 377 |
London S.E.
XRSG
| XRSG | Delayed quote | 32,097.50GBX | -0.20% | 189 |
London S.E.
XRSG
| XRSG | Delayed quote | 432.25USD | +0.01% | 169 |
BOERSE MUENCHEN
XRS2
| XRS2 | Real-time | 376.35EUR | -0.44% | 76 |
OTC Markets
| Real-time | 321.85USD | -2.47% | 44 | |
OTC Markets
| Real-time | 321.85USD | -2.47% | 44 | |
OTC Markets
| Delayed quote | 433.07USD | +2.15% | 8 | |
Swiss Exchange
XRS2
| XRS2 | Delayed quote | 374.85EUR | -2.17% | 0 |
Swiss Exchange
XRS2
| XRS2 | Delayed quote | 321.65GBX | -2.00% | 0 |
Swiss Exchange
XRS2
| XRS2 | Delayed quote | 429.15USD | -1.66% | 0 |
Swiss Exchange
XRS2
| XRS2 | Delayed quote | 4,147.50SEK | -1.97% | 0 |
OTC Markets
| Real-time | -USD | -.--% | 0 | |
Deutsche Boerse AG
XRS2
| XRS2 | Delayed quote | 376.95EUR | +0.20% | 0 |
Performance
| 1 week | -1.81% | ||
| 1 month | -2.64% | ||
| 3 months | +10.03% | ||
| 6 months | +17.72% | ||
| Current year | +19.50% | ||
| 1 year | +31.94% | ||
| 3 years | +22.38% | ||
| 5 years | +9.91% | ||
| 10 years | +111.06% |
Volumes
marketsDaily volume
377
Estimated daily volume
377
Avg. Volume 20 sessions
813
Daily volume ratio
0.46
Avg. Volume 20 sessions CHF
284,956.5
Avg. Volume 20 sessions USD
352,063.76
Record volume 1
182,041
Record volume 2
106,934
Record volume 3
99,862
Indicators
Moving average 5 days
354.73
Moving average 20 days
320.55
Moving average 50 days
328.83
Moving average 100 days
329.99
Price spread / (MMA5)
+1.21%
Price spread / (MMA20)
-8.54%
Price spread / (MMA50)
-6.18%
Price spread / (MMA100)
-5.85%
RSI 9 days
52.32
RSI 14 days
51.53
Historical Quotes: Xtrackers Russell 2000 UCITS ETF 1C - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7e109b948e1a5b17dbeb0a.9YGi6D8-k1tAwT-gQeLDr_7h0dGmVgKOMjN-tzBU_E4.k8nq30cN5m0lrGXsCK-k-4S3q5DxCUzaXV8R4kUNlTyUwo-7TW_GPCiYag
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:15:32 | 350.50 | 75 | 377 |
| 11:15:32 | 350.50 | 75 | 302 |
| 10:26:45 | 349.95 | 75 | 227 |
| 10:17:07 | 349.15 | 2 | 152 |
| 09:58:18 | 351.50 | 75 | 150 |
ETF Ratings
 |
Description
| IE00BJZ2DD79 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2015-03-05
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (CHF) | 1.85B |
|---|---|
| AuM 1M | 1.77B |
| AuM 3 months | 1.64B |
| AuM 6 months | 1.29B |
| AuM 12 months | 1.86B |
- Stock Market
- ETF
- XRS2 ETF
- Quotes Xtrackers Russell 2000 UCITS ETF 1C - USD
Select your edition
All financial news and data tailored to specific country editions
