|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 355.00 CHF | 0.00% |
|
-0.52% | +21.04% |
Quotes 5-day view: Xtrackers Russell 2000 UCITS ETF 1C - USD
Delayed Quote Swiss Exchange
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | CHF 360.50 | CHF 359.40 | CHF 355.00 | CHF 355.00 | CHF 0.000000 |
| Volume | 503 | 76 | 1,367 | 315 | 571 |
| Change | +1.02% | -0.31% | -1.22% | 0.00% | -100.00% |
| Opening | CHF 360.80 | CHF 359.40 | CHF 355.65 | CHF 355.00 | CHF 0.000000 |
| High | CHF 361.05 | CHF 359.40 | CHF 355.65 | CHF 355.00 | CHF 0.000000 |
| Low | CHF 360.50 | CHF 359.40 | CHF 355.00 | CHF 355.00 | CHF 0.000000 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Xetra
XRS2
| XRS2 | Delayed quote | 385.10EUR | -0.56% | 3,883 |
Borsa Italiana
XRS2
| XRS2 | Real-time | 385.74EUR | -0.34% | 510 |
London S.E.
XRSG
| XRSG | Delayed quote | 440.65USD | -0.52% | 477 |
London S.E.
XRSG
| XRSG | Delayed quote | 32,855.50GBX | -0.51% | 353 |
Swiss Exchange
XRS2
| XRS2 | Delayed quote | 355.00CHF | 0.00% | 315 |
Swiss Exchange
XRS2
| XRS2 | Delayed quote | 440.45USD | +0.18% | 105 |
BOERSE MUENCHEN
XRS2
| XRS2 | Real-time | 385.70EUR | -0.70% | 81 |
OTC Markets
| Delayed quote | 423.96USD | -0.58% | 68 | |
OTC Markets
| Real-time | 321.85USD | -2.47% | 44 | |
Nasdaq Stockholm
XRS2
| XRS2 | Delayed quote | 4,254.00SEK | -0.80% | 26 |
Deutsche Boerse AG
XRS2
| XRS2 | Delayed quote | 386.65EUR | -0.31% | 0 |
Börse Stuttgart
XRS2
| XRS2 | Delayed quote | 386.55EUR | -0.28% | 0 |
Swiss Exchange
XRS2
| XRS2 | Delayed quote | 384.85EUR | -0.04% | 0 |
Swiss Exchange
XRS2
| XRS2 | Delayed quote | 328.05GBX | -0.29% | 0 |
Swiss Exchange
XRS2
| XRS2 | Delayed quote | 4,255.50SEK | -0.07% | 0 |
OTC Markets
| Real-time | -USD | -.--% | 0 |
Volumes
marketsDaily volume
315
Estimated daily volume
315
Avg. Volume 20 sessions
1,045
Daily volume ratio
0.3
Avg. Volume 20 sessions CHF
370,975
Avg. Volume 20 sessions USD
458,636.39
Record volume 1
182,041
Record volume 2
106,934
Record volume 3
99,862
Indicators
Moving average 5 days
357.35
Moving average 20 days
337.59
Moving average 50 days
333.53
Moving average 100 days
321.76
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
-4.90%
Price spread / (MMA50)
-6.05%
Price spread / (MMA100)
-9.36%
RSI 9 days
52.59
RSI 14 days
52.12
Historical Quotes: Xtrackers Russell 2000 UCITS ETF 1C - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
ETF Ratings
 |
Description
| IE00BJZ2DD79 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2015-03-05
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (CHF) | 1.85B |
|---|---|
| AuM 1M | 1.77B |
| AuM 3 months | 1.64B |
| AuM 6 months | 1.29B |
| AuM 12 months | 1.86B |
- Stock Market
- ETF
- XRS2 ETF
- Quotes Xtrackers Russell 2000 UCITS ETF 1C - USD
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
