|
Market Closed -
Swiss Exchange
11:35:09 2026-11-06 EST
|
5-day change | 1st Jan Change | ||
| 26.55 CHF | +0.89% |
|
-1.12% | - |
| Current month | -1.12% | ||
| 1 month | -12.01% |
Quotes 5-day view: Xtrackers Electrification Technologies & Smart Grid UCITS ETF 1C - USD
Delayed Quote Swiss Exchange
| 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | |
|---|---|---|---|---|---|
| Last | CHF 27.20 | CHF 27.41 | CHF 27.60 | CHF 26.32 | CHF 26.55 |
| Volume | 2,260 | 4,329 | 1,789 | 1,361 | 326 |
| Change | +1.28% | +0.77% | +0.71% | -4.66% | +0.89% |
| Opening | CHF 27.14 | CHF 26.97 | CHF 27.72 | CHF 27.10 | CHF 26.40 |
| High | CHF 27.20 | CHF 27.47 | CHF 27.87 | CHF 27.30 | CHF 26.55 |
| Low | CHF 27.14 | CHF 26.88 | CHF 27.60 | CHF 26.32 | CHF 26.40 |
Performance
| 1 week | -1.12% | ||
| Current month | -1.12% | ||
| 1 month | -12.01% | ||
| 3 months | -12.87% | ||
| 6 months | -11.71% |
Volumes
marketsDaily volume
326
Estimated daily volume
326
Avg. Volume 20 sessions
3,103
Daily volume ratio
0.11
Avg. Volume 20 sessions CHF
82,384.65
Avg. Volume 20 sessions USD
100,369.22
Record volume 1
26,739
Record volume 2
23,904
Record volume 3
16,644
Indicators
Moving average 5 days
27.07
Moving average 20 days
28.01
Moving average 50 days
28.34
Moving average 100 days
29.75
Price spread / (MMA5)
+1.97%
Price spread / (MMA20)
+5.50%
Price spread / (MMA50)
+6.76%
Price spread / (MMA100)
+12.04%
RSI 9 days
31.35
RSI 14 days
36.97
Historical Quotes: Xtrackers Electrification Technologies & Smart Grid UCITS ETF 1C - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d8ebc9d23.iJ4o3_KLKtzA4_uRwW259oM32WUZTPOpRVMlB3XFdYg.w_tFr63zEuqt1rD1tRnsruR7nyEqNbGaMDVpPhGKRuHl9UWOqs0eupqEzw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:56:24 | 26.55 | 18 | 26 |
Price Extremes
| 1 week | 26.32 |  | 27.86 |
| 1 month | 26.32 | | 30.11 |
Monthly variations
- Stock Market
- ETF
- WIRE ETF
- Quotes Xtrackers Electrification Technologies & Smart Grid UCITS ETF 1C - USD
Select your edition
All financial news and data tailored to specific country editions
