|
Market Closed -
Swiss Exchange
11:35:13 2026-10-07 EDT
|
5-day change | 1st Jan Change | ||
| 29.60 CHF | -1.91% |
|
-1.42% | - |
| Current month | -1.42% | ||
| 1 month | -0.05% |
Quotes 5-day view: Xtrackers Electrification Technologies & Smart Grid UCITS ETF 1C - USD
Delayed Quote Swiss Exchange
| 2026-10-01 | 2026-10-02 | 2026-10-05 | 2026-10-06 | 2026-10-07 | |
|---|---|---|---|---|---|
| Last | CHF 29.60 | CHF 30.23 | CHF 30.12 | CHF 30.18 | CHF 29.60 |
| Volume | 3,012 | 919 | 3,817 | 84 | 1,709 |
| Change | -1.43% | +2.13% | -0.35% | +0.18% | -1.91% |
| Opening | CHF 30.03 | CHF 29.89 | CHF 30.15 | CHF 30.18 | CHF 30.11 |
| High | CHF 30.03 | CHF 30.23 | CHF 30.19 | CHF 30.18 | CHF 30.11 |
| Low | CHF 29.55 | CHF 29.86 | CHF 30.12 | CHF 30.18 | CHF 29.57 |
Performance
| 1 week | -1.42% | ||
| Current month | -1.42% | ||
| 1 month | -0.05% | ||
| 3 months | -3.90% |
Volumes
marketsDaily volume
1,709
Estimated daily volume
1,709
Avg. Volume 20 sessions
1,233
Daily volume ratio
1.39
Avg. Volume 20 sessions CHF
36,496.8
Avg. Volume 20 sessions USD
43,814.41
Record volume 1
26,739
Record volume 2
16,644
Record volume 3
14,438
Indicators
Moving average 5 days
30.03
Moving average 20 days
29.62
Moving average 50 days
29.24
Moving average 100 days
30.51
Price spread / (MMA5)
+1.45%
Price spread / (MMA20)
+0.08%
Price spread / (MMA50)
-1.23%
Price spread / (MMA100)
+3.07%
RSI 9 days
55.89
RSI 14 days
53.16
Historical Quotes: Xtrackers Electrification Technologies & Smart Grid UCITS ETF 1C - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a0e7842a9fdee72.rh8qX90qay7bc8Ymkxv6bKdKInjVJ9TM4gEA58I5b-M.y0tnPuVPX0uBCrYR-3e0PfZ5bhHhUae02m1Sjap4HdvedWwAgmAOZZYEsQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:58:48 | 29.60 | 174 | 1,171 |
| 10:54:41 | 29.58 | 174 | 997 |
| 10:50:27 | 29.56 | 1 | 823 |
| 10:42:41 | 29.58 | 174 | 822 |
| 10:36:34 | 29.58 | 174 | 648 |
| 10:09:25 | 29.58 | 50 | 474 |
| 06:33:55 | 29.93 | 100 | 424 |
| 04:34:38 | 30.11 | 8 | 324 |
| 03:59:28 | 30.02 | 174 | 316 |
Price Extremes
| 1 week | 29.55 |  | 30.22 |
| 1 month | 28.6 | | 30.22 |
Monthly variations
- Stock Market
- ETF
- WIRE ETF
- Quotes Xtrackers Electrification Technologies & Smart Grid UCITS ETF 1C - USD
Select your edition
All financial news and data tailored to specific country editions
