|
Market Closed -
London S.E.
11:25:00 2026-10-07 EDT
|
5-day change | 1st Jan Change | ||
| 624.05 SEK | 0.00% |
|
0.00% | - |
| 20-03-31 | XACT BULL Announces Earnings Results for the Year 2019 | CI |
| 19-03-29 | XACT BULL Announces Earnings Results for the Year 2018 | CI |
Quotes 5-day view: XACT Bull ETF - SEK
Delayed Quote London S.E.
| 2026-10-01 | 2026-10-02 | 2026-10-05 | 2026-10-06 | 2026-10-07 | |
|---|---|---|---|---|---|
| Last | SEK 624.05 | SEK 624.05 | SEK 624.05 | SEK 624.05 | SEK 624.05 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Indicators
Moving average 5 days
624.05
Moving average 20 days
624.05
Moving average 50 days
624.05
Moving average 100 days
624.05
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
0
RSI 14 days
0
Historical Quotes: XACT Bull ETF - SEK
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 624.05 |  | 624.05 |
| 1 month | 624.05 | | 624.05 |
| 3 years | 624.05 | | 624.05 |
| 5 years | 624.05 | | 624.05 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | 0.00% | ||
| 2024 | 0.00% | ||
| 2023 | 0.00% | ||
| 2022 | 0.00% | ||
| 2021 | +27.94% | ||
| 2020 | +8.03% | ||
| 2019 | +47.25% |
- Stock Market
- ETF
- 0MWM ETF
- Quotes XACT Bull ETF - SEK
Select your edition
All financial news and data tailored to specific country editions
