|
Delayed
OTC Markets
09:51:59 2026-11-04 EST
|
5-day change | 1st Jan Change | ||
| 61.98 USD | +0.08% |
|
0.00% | - |
Quotes 5-day view: WisdomTree USD Floating Rate Treasury Bond UCITS ETF - Acc - USD
Delayed Quote OTC Markets
| 2026-10-29 | 2026-10-30 | 2026-11-02 | 2026-11-03 | 2026-11-04 | |
|---|---|---|---|---|---|
| Last | US$62.15 | US$61.93 | US$0.000000 | US$0.000000 | US$61.98 |
| Volume | 6,440 | 22,817 | 1,291 | 78 | 970 |
| Change | +0.45% | -0.35% | -100.00% | - | +0.08% |
| Opening | US$61.81 | US$61.93 | US$0.000000 | US$0.000000 | US$61.98 |
| High | US$62.15 | US$61.93 | US$0.000000 | US$0.000000 | US$61.98 |
| Low | US$61.81 | US$61.93 | US$0.000000 | US$0.000000 | US$61.98 |
Indicators
Moving average 5 days
61.99
Moving average 20 days
30.94
Moving average 50 days
44.13
Moving average 100 days
61.39
Price spread / (MMA5)
+0.01%
Price spread / (MMA20)
-50.08%
Price spread / (MMA50)
-28.80%
Price spread / (MMA100)
-0.95%
RSI 9 days
32.58
RSI 14 days
39.45
Historical Quotes: WisdomTree USD Floating Rate Treasury Bond UCITS ETF - Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fa8802601a727fdb3113c2a638ed.-8RePK-tbXK9FcgFG9m6DWr6Wgfr7qTzUtoCN5JrdtA.iK1pS9bMXj3EJaxmc6iOeDKNOE7ShomfJ_dKZOdYM5Oitj8L9_U1FZBXnQ
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 61.76 |  | 62.15 |
| 1 month | 61.67 | | 62.15 |
| 3 years | 54.05 | | 62.15 |
| 5 years | 50.25 | | 62.15 |
Monthly variations
Annual variations
| 2026 | +3.04% | ||
| 2025 | +4.04% | ||
| 2024 | +6.39% | ||
| 2021 | -1.81% |
- Stock Market
- ETF
- TFRNF ETF
- Quotes WisdomTree USD Floating Rate Treasury Bond UCITS ETF - Acc - USD
Select your edition
All financial news and data tailored to specific country editions
