|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,552.00 GBX | +0.21% |
|
+0.08% | +2.17% |
Quotes 5-day view: WisdomTree USD Floating Rate Treasury Bond UCITS ETF - Acc - USD
Delayed Quote London S.E.
| 2026-06-10 | 2026-06-11 | 2026-06-12 | 2026-06-15 | 2026-06-16 | |
|---|---|---|---|---|---|
| Last | 4,548.25 p | 4,569.00 p | 4,540.50 p | 4,536.50 p | 4,542.25 p |
| Volume | 605 | 1,739 | 3,477 | 2,414 | 2,827 |
| Change | -0.08% | +0.46% | -0.62% | -0.09% | +0.13% |
| Opening | 4,560.00 p | 4,558.50 p | 4,553.00 p | 4,543.50 p | 4,549.50 p |
| High | 4,560.00 p | 4,569.00 p | 4,553.00 p | 4,543.50 p | 4,551.00 p |
| Low | 4,544.50 p | 4,558.50 p | 4,540.50 p | 4,531.50 p | 4,536.00 p |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
TFRP
| TFRP | Delayed quote | 61.01USD | +0.08% | 2,920 |
London S.E.
TFRP
| TFRP | Delayed quote | 4,545.50GBX | +0.07% | 2,483 |
OTC Markets
TFRNF
| TFRNF | Delayed quote | 60.96USD | +0.10% | 1,310 |
Borsa Italiana
TFRN
| TFRN | Real-time | 52.56EUR | +0.02% | 1 |
 | Real-time | 60.94USD | -0.03% | 0 | |
| Real-time | 45.39GBX | +0.07% | 0 | |
| Real-time | 52.10EUR | -0.79% | 0 | |
London S.E.
USFR
| USFR | Delayed quote | 50.68USD | +0.06% | 401 |
OTC Markets
WDMTF
| WDMTF | Delayed quote | 50.80USD | +0.23% | 1,000 |
| Real-time | 50.65USD | +0.01% | 0 |
Performance
| 1 week | -0.21% | ||
| Current month | +0.56% | ||
| 1 month | -0.74% | ||
| 3 months | -0.01% | ||
| 6 months | +1.91% | ||
| Current year | +1.95% | ||
| 1 year | +5.19% | ||
| 3 years | +9.52% |
Volumes
marketsDaily volume
2,483
Estimated daily volume
2,574
Avg. Volume 20 sessions
1,046
Daily volume ratio
2.46
Avg. Volume 20 sessions GBX
4,754,593
Avg. Volume 20 sessions USD
4,754,593
Record volume 1
95,480
Record volume 2
70,799
Record volume 3
68,566
Indicators
Moving average 5 days
4,547.3
Moving average 20 days
4,538.02
Moving average 50 days
4,510.82
Moving average 100 days
4,492.2
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
-0.16%
Price spread / (MMA50)
-0.76%
Price spread / (MMA100)
-1.17%
RSI 9 days
49.42
RSI 14 days
51.82
Historical Quotes: WisdomTree USD Floating Rate Treasury Bond UCITS ETF - Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7d3343dd2990e37f2f02eeb.VvEQiBU1_a5eeSSoZKPFsB-Va5t9jiKq4kFOEEE9TWo.Mp50w3ZRq-sqMlztK_nwhkbjDewzt2vQhQU8YzAKLBwCuUfQdF2yxyk6EA
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:15:18 | 4,545.50 | 1,315 | 2,483 |
| 03:08:34 | 4,541.50 | 765 | 1,168 |
| 03:08:34 | 4,542.00 | 328 | 403 |
Description
| IE00BJJYYX67 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | Bloomberg U.S. Treasury Floating Rate Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2019-03-20
|
| Credit Rating | |
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (GBX) | 17.05B |
|---|---|
| AuM 1M | 17.37B |
| AuM 3 months | 18.26B |
| AuM 6 months | 19.66B |
| AuM 12 months | 21.64B |
- Stock Market
- ETF
- TFRP ETF
- Quotes WisdomTree USD Floating Rate Treasury Bond UCITS ETF - Acc - USD
Select your edition
All financial news and data tailored to specific country editions
