|
Market Closed -
NYSE
16:00:00 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 73.57 USD | -0.53% |
|
+1.08% | +10.13% |
Quotes 5-day view: WisdomTree U.S. MidCap Fund - USD
Delayed Quote NYSE
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | US$72.72 | US$73.52 | US$73.72 | US$73.97 | US$73.57 |
| Volume | 11,677 | 28,676 | 11,920 | 14,205 | 10,940 |
| Change | -0.09% | +1.10% | +0.27% | +0.33% | -0.53% |
| Opening | US$72.77 | US$73.20 | US$73.73 | US$73.41 | US$73.61 |
| High | US$73.05 | US$73.62 | US$73.86 | US$73.97 | US$73.88 |
| Low | US$72.65 | US$73.20 | US$73.41 | US$73.12 | US$73.16 |
Performance
| 1 week | +1.08% | ||
| Current month | +2.69% | ||
| 1 month | +0.61% | ||
| 3 months | -2.19% | ||
| 6 months | +2.16% | ||
| Current year | +10.13% | ||
| 1 year | +11.64% | ||
| 3 years | +53.88% | ||
| 5 years | +33.74% | ||
| 10 years | +135.02% |
Volumes
marketsDaily volume
10,939
Estimated daily volume
10,939
Avg. Volume 20 sessions
18,657
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
1,372,595.49
Record volume 1
956,097
Record volume 2
869,214
Record volume 3
814,488
Indicators
Moving average 5 days
73.5
Moving average 20 days
72.72
Moving average 50 days
74.36
Moving average 100 days
74.81
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
-1.16%
Price spread / (MMA50)
+1.08%
Price spread / (MMA100)
+1.69%
RSI 9 days
63.85
RSI 14 days
56.32
Historical Quotes: WisdomTree U.S. MidCap Fund - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6ee50d6d1cb17c809d44.k38taGxuoBfvrNSuZo1IYKIKMZKjp1vmKqF3QLv7_T0.xUlsPwsKz36H6Y7LAOQiAuNicPDBkxTLWflPLOmDlxDbOFUJJg3_R67Apw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 73.57 | 335 | 9,825 |
| 15:55:57 | 73.55 | 118 | 9,490 |
| 15:49:28 | 73.76 | 109 | 9,372 |
| 15:41:11 | 73.72 | 208 | 9,263 |
| 14:50:34 | 73.64 | 104 | 9,055 |
| 14:41:04 | 73.60 | 100 | 8,951 |
| 14:37:35 | 73.70 | 174 | 8,851 |
| 14:37:35 | 73.70 | 100 | 8,677 |
| 14:13:10 | 73.72 | 250 | 8,577 |
| 13:12:10 | 73.63 | 230 | 8,327 |
Price Extremes
| 1 week | 72.65 |  | 73.97 |
| 1 month | 71.28 | | 73.97 |
| 3 years | 46.88 | | 77.87 |
| 5 years | 43.61 | | 77.87 |
| 10 years | 21.9 | | 77.87 |
Monthly variations
Annual variations
| 2026 | +10.13% | ||
| 2025 | +6.86% | ||
| 2024 | +8.92% | ||
| 2023 | +18.04% | ||
| 2022 | -13.61% | ||
| 2021 | +29.50% | ||
| 2020 | +3.25% | ||
| 2019 | +22.75% | ||
| 2018 | -13.58% | ||
| 2017 | +15.94% | ||
| 2016 | +17.82% | ||
| 2015 | -5.95% | ||
| 2014 | +7.11% | ||
| 2013 | +38.67% | ||
| 2012 | +15.63% | ||
| 2011 | -0.07% | ||
| 2010 | +23.69% | ||
| 2009 | +48.37% | ||
| 2008 | -36.29% |
- Stock Market
- ETF
- EZM ETF
- Quotes WisdomTree U.S. MidCap Fund - USD
Select your edition
All financial news and data tailored to specific country editions
