|
Market Closed -
Euronext Paris
11:55:00 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 12.85 EUR | +0.42% |
|
+2.36% | - |
| Current month | +1.32% | ||
| 1 month | +2.54% |
Quotes 5-day view: WisdomTree Strategic Metals UCITS ETF Acc - USD
Real-time Euronext Paris
| 2026-09-11 | 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | |
|---|---|---|---|---|---|
| Last | €12.56 | €12.43 | €12.42 | €12.56 | €12.80 |
| Volume | 900 | 10 | 0 | 0 | 4,013 |
| Change | -0.52% | -1.02% | -0.10% | +1.14% | +1.91% |
| Opening | €12.57 | €12.52 | €12.41 | €12.52 | €12.64 |
| High | €12.57 | €12.52 | €12.42 | €12.56 | €12.80 |
| Low | €12.56 | €12.43 | €12.41 | €12.52 | €12.64 |
Performance
| 1 week | +2.42% | ||
| Current month | +1.32% | ||
| 1 month | +2.54% | ||
| 3 months | -0.33% | ||
| 6 months | +3.21% |
Volumes
marketsDaily volume
272
Estimated daily volume
272
Avg. Volume 20 sessions
481
Daily volume ratio
0.57
Avg. Volume 20 sessions
6,181.81
Avg. Volume 20 sessions USD
7,089.24
Record volume 1
8,026
Record volume 2
3,000
Record volume 3
2,476
Indicators
Moving average 5 days
12.54
Moving average 20 days
12.7
Moving average 50 days
12.6
Moving average 100 days
12.78
Price spread / (MMA5)
-2.40%
Price spread / (MMA20)
-1.21%
Price spread / (MMA50)
-1.93%
Price spread / (MMA100)
-0.60%
RSI 9 days
43.61
RSI 14 days
45.49
Historical Quotes: WisdomTree Strategic Metals UCITS ETF Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b34dc45324fe81.7UBfih1_AR09qJvWI-Grc11bgsZHCBe0Abf78UEKT68.gxc353I4OVt-4s2xSarKOy49uvYOZ1vrNYWCgDs-IsXeHyjAS09LKQnm-A
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:16:00 | 12.86 | 117 | 272 |
Price Extremes
| 1 week | 12.41 |  | 12.86 |
| 1 month | 12.41 | | 12.93 |
Monthly variations
Description
| IE0007UE04X9 | |
|---|---|
| Total Expense Ratio | 0.005 |
| Asset Class | Commodity |
| Currency | |
| Provider | |
| Underlying | WisdomTree Energy Transition Metals Commodity UCITS Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2025-01-06
|
AuM evolution - 2026-08-11
| AuM (EUR) | 50.56M |
|---|---|
| AuM 1M | 50.56M |
| AuM 3 months | 50.56M |
| AuM 6 months | 50.56M |
| AuM 12 months | 50.56M |
- Stock Market
- ETF
- WENU ETF
- Quotes WisdomTree Strategic Metals UCITS ETF Acc - USD
Select your edition
All financial news and data tailored to specific country editions
