WISDOMTREE PUTWRITE STRATEGY FUND - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.11 USD | +0.64% |
|
+1.16% | +4.45% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 32.9127 $ | 32.92 $ | 32.9 $ | 33.1114 $ |
| Volume | 16 330 | 12 364 | 6 737 | 36 622 |
| Change | +0.10% | +0.02% | -0.06% | +0.64% |
| Opening | 33.00 | 33.08 | 32.85 | 32.98 |
| High | 33.00 | 33.08 | 32.96 | 33.15 |
| Low | 32.85 | 32.85 | 32.83 | 32.98 |
Performance
| 1 week | +1.16% | ||
| Current month | +3.60% | ||
| 1 month | +2.39% | ||
| 3 months | +0.83% | ||
| 6 months | +6.26% | ||
| Current year | +4.45% | ||
| 1 year | +5.15% | ||
| 3 years | +8.07% | ||
| 5 years | +22.45% |
Volumes
marketsDaily volume
36 622
Estimated daily volume
36 622
Avg. Volume 20 sessions
35 859
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
1 187 341.69
Record volume 1
3 402 384
Record volume 2
1 961 484
Record volume 3
1 677 840
Highs and lows
1 week
32.76
33.15
1 month
31.5633.15
3 years
29.3135.99
5 years
20.1435.99
Indicators
Moving average 5 days
32.87
Moving average 20 days
32.31
Moving average 50 days
32.79
Moving average 100 days
32.52
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
-2.42%
Price spread / (MMA50)
-0.98%
Price spread / (MMA100)
-1.79%
STIM
RSI 9 days
64.41
RSI 14 days
57.94
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a07c4d36f2eae079786f184f9.GFM7V3lN81EzvFBatlHk0IlKrSLG0QH7GBHrE6boyxw.UgxSAzgo3itsxmAC-TyH5dwF4k7wslm1T1fSKuLarEZ5G3Y4MSGdOEnRCQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:50:16 | 33.09 | 100 | 35,218 |
| 15:49:39 | 33.14 | 302 | 35,118 |
| 15:12:31 | 33.14 | 151 | 34,816 |
| 14:45:04 | 33.1 | 302 | 34,665 |
| 14:26:03 | 33.06 | 100 | 34,363 |
| 13:47:48 | 33.09 | 100 | 34,263 |
| 13:47:32 | 33.09 | 100 | 34,163 |
| 13:42:26 | 33.13 | 489 | 34,063 |
| 13:42:26 | 33.15 | 100 | 33,574 |
| 13:16:25 | 33.14 | 3,555 | 33,474 |
Description
| US97717X5602 | |
|---|---|
| Total Expense Ratio | 0.44% |
| Asset Class | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Volos US Large Cap Target 2.5% PutWrite Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2016-02-22
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 90 M€ |
|---|---|
| AuM 1M | 88 M€ |
| AuM 3 months | 80 M€ |
| AuM 6 months | 75 M€ |
| AuM 12 months | 83 M€ |
- Stock Market
- ETF
- PUTW ETF
- Quotes WisdomTree PutWrite Strategy Fund - USD