|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.35 USD | -0.09% |
|
+1.03% | +1.27% |
Quotes 5-day view: WisdomTree PutWrite Strategy Fund - USD
Delayed Quote NYSE
| 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | |
|---|---|---|---|---|---|
| Last | US$33.29 | US$33.31 | US$33.29 | US$33.38 | US$33.35 |
| Volume | 114,413 | 51,223 | 79,859 | 76,520 | 136,645 |
| Change | +0.57% | +0.06% | -0.06% | +0.27% | -0.09% |
| Opening | US$33.15 | US$33.29 | US$33.19 | US$33.26 | US$33.38 |
| High | US$33.32 | US$33.33 | US$33.34 | US$33.39 | US$33.44 |
| Low | US$33.02 | US$33.19 | US$33.19 | US$33.21 | US$33.30 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NYSE
PUTW
| PUTW | Delayed quote | 33.35USD | -0.09% | 136,644 |
Performance
| 1 week | +0.76% | ||
| Current month | +1.58% | ||
| 1 month | +0.76% | ||
| 3 months | +0.97% | ||
| 6 months | -1.42% | ||
| Current year | +1.00% | ||
| 1 year | +2.49% | ||
| 3 years | +3.70% | ||
| 5 years | +2.85% | ||
| 10 years | +23.79% |
Volumes
marketsDaily volume
136,644
Estimated daily volume
136,644
Avg. Volume 20 sessions
99,431
Daily volume ratio
1.37
Avg. Volume 20 sessions USD
3,316,023.85
Record volume 1
3,402,384
Record volume 2
1,961,484
Record volume 3
1,677,840
Indicators
Moving average 5 days
33.27
Moving average 20 days
32.92
Moving average 50 days
32.93
Moving average 100 days
32.82
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
-1.30%
Price spread / (MMA50)
-1.27%
Price spread / (MMA100)
-1.58%
RSI 9 days
63.24
RSI 14 days
58.96
Historical Quotes: WisdomTree PutWrite Strategy Fund - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0b635a7c0af4f93820b158ee23a3915.PqhDmGb1IpFJabwHUonk4Gxcmc8dZ6t1MUrJwsml4G0.cMAvxyS7W9gYHO1iF_uyoy0x7ZBlENsjZCKl-vzGqwR9zXrTP75u2Bwj5Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 33.35 | 101 | 130,248 |
| 15:59:20 | 33.37 | 175 | 130,147 |
| 15:59:20 | 33.37 | 126 | 129,972 |
| 15:59:20 | 33.37 | 108 | 129,846 |
| 15:58:09 | 33.38 | 100 | 129,738 |
| 15:58:05 | 33.38 | 100 | 129,638 |
| 15:58:04 | 33.39 | 200 | 129,538 |
| 15:56:55 | 33.36 | 100 | 129,338 |
| 15:56:19 | 33.38 | 100 | 129,238 |
| 15:55:57 | 33.36 | 100 | 129,138 |
Description
| US97717X5602 | |
|---|---|
| Total Expense Ratio | 0.44% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Volos US Large Cap Target 2.5% PutWrite Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2016-02-23
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (USD) | 444M |
|---|---|
| AuM 1M | 395M |
| AuM 3 months | 338M |
| AuM 6 months | 296M |
| AuM 12 months | 266M |
- Stock Market
- ETF
- PUTW ETF
- Quotes WisdomTree PutWrite Strategy Fund - USD
Select your edition
All financial news and data tailored to specific country editions
