|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.81 USD | -0.70% |
|
-0.88% | -0.64% |
Quotes 5-day view: WisdomTree PutWrite Strategy Fund - USD
Delayed Quote NYSE
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | US$32.96 | US$33.05 | US$33.13 | US$33.04 | US$32.81 |
| Volume | 91,430 | 64,185 | 102,416 | 39,671 | 101,747 |
| Change | -0.42% | +0.27% | +0.24% | -0.27% | -0.70% |
| Opening | US$33.08 | US$33.15 | US$33.12 | US$33.10 | US$33.01 |
| High | US$33.08 | US$33.15 | US$33.13 | US$33.12 | US$33.01 |
| Low | US$32.83 | US$32.93 | US$32.97 | US$32.92 | US$32.71 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NYSE
PUTW
| PUTW | Delayed quote | 32.81USD | -0.70% | 101,746 |
Performance
| 1 week | -0.88% | ||
| Current month | +0.06% | ||
| 1 month | -0.46% | ||
| 3 months | -0.42% | ||
| 6 months | -2.58% | ||
| Current year | -0.64% | ||
| 1 year | +1.05% | ||
| 3 years | +0.04% | ||
| 5 years | +2.82% | ||
| 10 years | +23.05% |
Volumes
marketsDaily volume
101,746
Estimated daily volume
101,746
Avg. Volume 20 sessions
76,678
Daily volume ratio
1.33
Avg. Volume 20 sessions USD
2,515,805.18
Record volume 1
3,402,384
Record volume 2
1,961,484
Record volume 3
1,677,840
Indicators
Moving average 5 days
33
Moving average 20 days
32.9
Moving average 50 days
33.01
Moving average 100 days
32.86
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
+0.29%
Price spread / (MMA50)
+0.61%
Price spread / (MMA100)
+0.16%
RSI 9 days
54.53
RSI 14 days
52.85
Historical Quotes: WisdomTree PutWrite Strategy Fund - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dcd1a0b3a9600610a40ca.FFGB9znVjvbjeYCn8pSlamkfvIHbug8M12skCXblNA4.ZDO5sUm4w77bDPaUhvLzGVlt2M2p1E5voSpuQR-HQkFbaeq1D4W5masp6w
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:50 | 32.81 | 100 | 95,138 |
| 15:59:50 | 32.86 | 100 | 95,038 |
| 15:59:50 | 32.81 | 100 | 94,938 |
| 15:59:33 | 32.75 | 200 | 94,838 |
| 15:59:12 | 32.75 | 300 | 94,638 |
| 15:58:38 | 32.75 | 600 | 94,338 |
| 15:57:18 | 32.75 | 200 | 93,738 |
| 15:57:18 | 32.75 | 500 | 93,538 |
| 15:56:03 | 32.76 | 500 | 93,038 |
| 15:56:03 | 32.76 | 100 | 92,538 |
Description
| US97717X5602 | |
|---|---|
| Total Expense Ratio | 0.44% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Volos US Large Cap Target 2.5% PutWrite Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2016-02-23
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (USD) | 444M |
|---|---|
| AuM 1M | 395M |
| AuM 3 months | 338M |
| AuM 6 months | 296M |
| AuM 12 months | 266M |
- Stock Market
- ETF
- PUTW ETF
- Quotes WisdomTree PutWrite Strategy Fund - USD
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
