|
Market Closed -
London S.E.
11:35:16 2026-08-28 EDT
|
5-day change | 1st Jan Change | ||
| 422.73 USD | -0.80% |
|
-0.96% | +5.58% |
Quotes 5-day view: WisdomTree Physical Gold - USD
Delayed Quote London S.E.
| 2026-08-21 | 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | |
|---|---|---|---|---|---|
| Last | US$426.84 | US$433.29 | US$430.24 | US$426.03 | US$426.16 |
| Volume | 13,817 | 9,209 | 8,576 | 7,212 | 7,438 |
| Change | +1.74% | +1.51% | -0.71% | -0.98% | +0.03% |
| Opening | US$422.96 | US$431.51 | US$430.13 | US$429.85 | US$426.48 |
| High | US$427.09 | US$433.93 | US$430.84 | US$429.85 | US$427.01 |
| Low | US$422.96 | US$429.42 | US$427.05 | US$425.32 | US$423.59 |
Performance
| 1 week | -0.96% | ||
| Current month | +12.79% | ||
| 1 month | +13.00% | ||
| 3 months | +1.65% | ||
| 6 months | -12.99% | ||
| Current year | +5.58% | ||
| 1 year | +33.31% | ||
| 3 years | +136.35% | ||
| 5 years | +147.36% | ||
| 10 years | +229.54% |
Volumes
marketsDaily volume
18,210
Estimated daily volume
18,210
Avg. Volume 20 sessions
90,289
Daily volume ratio
0.2
Avg. Volume 20 sessions USD
38,167,868.97
Record volume 1
2,379,617
Record volume 2
2,302,432
Record volume 3
2,207,642
Indicators
Moving average 5 days
114.71
Moving average 20 days
116.09
Moving average 50 days
115.99
Moving average 100 days
117.3
Price spread / (MMA5)
-72.86%
Price spread / (MMA20)
-72.54%
Price spread / (MMA50)
-72.56%
Price spread / (MMA100)
-72.25%
RSI 9 days
31.68
RSI 14 days
38.95
Historical Quotes: WisdomTree Physical Gold - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9d56b08d9761372726fe.k9BHA8cdcvJZ1UUJ6nJg9ku3_g5YVdthRoLLPyUSZXw.1uESYYppIqo_oRIxgjwV22bOrWkNNq4vdOmETm9CPSnnkz5Kl1YtkRukNg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:16 | 422.73 | 65 | 18,150 |
| 11:29:00 | 423.21 | 192 | 18,085 |
| 11:21:13 | 422.61 | 10 | 17,893 |
| 11:18:21 | 422.60 | 195 | 17,883 |
| 11:17:01 | 422.78 | 6 | 17,688 |
| 11:17:01 | 422.78 | 6 | 17,682 |
| 11:17:01 | 422.78 | 7 | 17,676 |
| 11:16:36 | 423.20 | 2 | 17,669 |
| 11:16:36 | 423.22 | 2 | 17,667 |
Price Extremes
| 1 week | 420.27 |  | 433.93 |
| 1 month | 371 | | 433.93 |
| 3 years | 169.37 | | 516 |
| 5 years | 151.8 | | 516 |
| 10 years | 107.08 | | 516 |
Monthly variations
Annual variations
| 2026 | +5.58% | ||
| 2025 | +64.38% | ||
| 2024 | +25.75% | ||
| 2023 | +13.18% | ||
| 2022 | -0.38% | ||
| 2021 | -4.31% | ||
| 2020 | +23.94% | ||
| 2019 | +18.15% | ||
| 2018 | -1.44% | ||
| 2017 | +11.48% | ||
| 2016 | +8.87% | ||
| 2015 | -11.83% | ||
| 2014 | -0.63% | ||
| 2013 | -27.89% | ||
| 2012 | +5.28% | ||
| 2011 | +10.70% | ||
| 2010 | +27.42% | ||
| 2009 | +27.30% | ||
| 2008 | +2.98% |
Description
| JE00B1VS3770 | |
|---|---|
| Total Expense Ratio | 0.0039 |
| Asset Class | Commodity |
| Currency | |
| Provider | |
| Underlying | LBMA London Gold Market Fixing Price PM Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Aucun revenu |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2007-05-09
|
| Commodity |
AuM evolution - 2026-08-11
| AuM (USD) | 8.56B |
|---|---|
| AuM 1M | 8.56B |
| AuM 3 months | 8.56B |
| AuM 6 months | 8.56B |
| AuM 12 months | 8.56B |
- Stock Market
- ETF
- PHAU ETF
- Quotes WisdomTree Physical Gold - USD
Select your edition
All financial news and data tailored to specific country editions
